| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| ENBL | NYSE | 🇺🇸 Enable Midstream Partners LP | Energy | $ 7,05 | -0,76 % | 3 B | 8,47 % |
| HI | NYSE | 🇺🇸 Hillenbrand | Industrials | $ 41,36 | -0,98 % | 3 B | 2,18 % |
| 9HI | F | 🇺🇸 Hillenbrand | Industrials | € 26,8 | 0,00 % | 3 B | 2,94 % |
| SITC | NYSE | 🇺🇸 SITE Centers | Real Estate | $ 13,64 | -0,66 % | 3 B | 45,82 % |
| MEOH | NASDAQ | 🇺🇸 Methanex | Materials | $ 38,21 | -3,85 % | 3 B | 1,96 % |
| HAS | LSE | 🇬🇧 Hays | Industrials | GBX 64,25 | -0,02 % | 3 B | 0,01 % |
| 8905 | TSE | 🇯🇵 AEON Mall | Real Estate | ¥ 2.755,5 | • | 3 B | 2,12 % |
| 8227 | TSE | 🇯🇵 SHIMAMURA | Consumer Discretionary | ¥ 3.294 | • | 3 B | 4,36 % |
| NAVI | NASDAQ | 🇺🇸 Navient | Financials | $ 9,11 | -3,11 % | 3 B | 6,79 % |
| BOH | NYSE | 🇺🇸 Bank of Hawaii | Financials | $ 66,81 | -0,23 % | 3 B | 3,63 % |
| 8369 | TSE | 🇯🇵 Bank of Kyoto | Financials | ¥ 8.870 | • | 3 B | 1,89 % |
| EPRT | NYSE | 🇺🇸 Essential Properties Realty Trust | Real Estate | $ 22,09 | -1,87 % | 3 B | 5,70 % |
| CWT | NYSE | 🇺🇸 California Water Service Group | Utilities | $ 45,94 | +0,40 % | 3 B | 2,64 % |
| ALE | NYSE | 🇺🇸 ALLETE | Utilities | $ 67,9 | -0,09 % | 3 B | 4,49 % |
| SFNC | NASDAQ | 🇺🇸 Simmons First National | Financials | $ 21,44 | -3,67 % | 3 B | 4,00 % |
| GEF | NYSE | 🇺🇸 Greif | Materials | $ 63,53 | -2,16 % | 3 B | 3,71 % |
| GR3 | F | 🇺🇸 Greif | Materials | € 60 | +0,01 % | 3 B | 3,41 % |
| GR3 | BE | 🇺🇸 Greif | Materials | € 59,5 | +0,02 % | 3 B | 3,43 % |
| INVP | LSE | 🇬🇧 Investec | Financials | GBX 593 | -0,01 % | 3 B | 0,06 % |
| SIX | NYSE | 🇺🇸 Six Flags Entertainment | Consumer Discretionary | $ 23,04 | -1,74 % | 3 B | 6,64 % |
| RRR | NASDAQ | 🇺🇸 Red Rock Resorts | Consumer Discretionary | $ 49,51 | -2,84 % | 3 B | 4,18 % |
| SHB | LSE | 🇬🇧 Shaftesbury | Real Estate | GBX 421,6 | 0,00 % | 3 B | 0,03 % |
| 9024 | TSE | 🇯🇵 Seibu | Industrials | ¥ 3.696 | • | 3 B | 1,15 % |
| 6028 | TSE | 🇯🇵 TechnoPro | Industrials | ¥ 999.999,9999 | • | 3 B | 2,15 % |
| 8976 | TSE | 🇯🇵 Daiwa Office | Real Estate | ¥ 292.900 | • | 3 B | 4,91 % |
| RSDR | MCX | 🇷🇺 Rosseti | Utilities | – | • | 3 B | • |
| RSTIP | MCX | 🇷🇺 Rosseti | Utilities | ₽ 1,12 | • | 3 B | 2,98 % |
| RSTI | MCX | 🇷🇺 Rosseti | Utilities | ₽ 0,5583 | • | 3 B | 1,81 % |
| TAL | NYSE | 🇺🇸 TAL Education Group | Consumer Discretionary | $ 12,86 | +3,04 % | 3 B | 0,00 % |
| ARNC | NYSE | 🇺🇸 Arconic | Industrials | $ 29,99 | +2,07 % | 3 B | 0,00 % |
| RWS | LSE | 🇬🇧 RWS | Industrials | GBX 145 | -0,01 % | 3 B | 0,13 % |
| MLI | NYSE | 🇺🇸 Mueller Industries | Industrials | $ 53,28 | -2,81 % | 3 B | 2,11 % |
| 8354 | TSE | 🇯🇵 Fukuoka Financial | Financials | ¥ 7.453 | • | 3 B | 2,49 % |
| 6952 | TSE | 🇯🇵 Casio Computer | Consumer Discretionary | ¥ 2.227 | • | 3 B | 3,05 % |
| 35V | F | 🇺🇸 VEON | – | € 0,488 | +0,01 % | 3 B | 0,00 % |
| 35V | MU | 🇺🇸 VEON | – | € 0,444 | +0,01 % | 3 B | 0,00 % |
| 35V | STU | 🇺🇸 VEON | – | € 0,525 | -0,01 % | 3 B | 0,00 % |
| 35V | BE | 🇺🇸 VEON | – | € 0,58 | +0,01 % | 3 B | 0,00 % |
| VEON | NASDAQ | 🇺🇸 VEON | – | $ 76,81 | -0,55 % | 3 B | 0,00 % |
| WDFC | NASDAQ | 🇺🇸 WD-40 | Consumer Staples | $ 202,29 | +1,09 % | 3 B | 1,98 % |
| KU2 | F | 🇩🇪 KUKA | – | € 82,6 | -0,02 % | 3 B | 0,00 % |
| KU2 | XETRA | 🇩🇪 KUKA | – | € 82,5 | -0,01 % | 3 B | 0,13 % |
| VIRT | NASDAQ | 🇺🇸 Virtu Financial | Financials | $ 57,51 | +0,90 % | 3 B | 1,52 % |
| 0HA8 | LSE | 🇪🇸 Corporacion Financiera Alba | – | € 84,19 | 0,00 % | 3 B | 1,52 % |
| MAIN | NYSE | 🇺🇸 Main Street Capital | Financials | $ 39,48 | -0,15 % | 3 B | 10,97 % |
| AFKS | MCX | 🇷🇺 Sistema | Communication Services | ₽ 7,136 | • | 3 B | • |
| 7013 | TSE | 🇯🇵 IHI | Industrials | ¥ 2.625,5 | • | 3 B | 0,79 % |
| CRC | NYSE | 🇺🇸 California Resources | Energy | $ 39,78 | -4,23 % | 3 B | 4,07 % |
| 3309 | TSE | 🇯🇵 Sekisui House Reit | – | ¥ 66.600 | • | 3 B | 6,61 % |
| 4733 | TSE | 🇯🇵 OBC | – | ¥ 8.717 | • | 3 B | 1,46 % |