| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 7561 | TSE | 🇯🇵 Hurxley | Consumer Discretionary | ¥ 678 | • | 75 M | 4,28 % |
| 8887 | TSE | 🇯🇵 Riberesute | Consumer Discretionary | ¥ 346 | • | 75 M | 3,78 % |
| SMB | F | 🇩🇪 Schwälbchen Molkerei | – | € 40 | 0,00 % | 75 M | 1,11 % |
| 4395 | TSE | 🇯🇵 Accrete | – | ¥ 819 | • | 75 M | 0,65 % |
| 5268 | TSE | 🇯🇵 Asahi Concrete Works | – | ¥ 839 | • | 75 M | 1,88 % |
| 5204 | TSE | 🇯🇵 Ishizuka Glass | Materials | ¥ 3.005 | • | 75 M | 2,01 % |
| 6096 | TSE | 🇯🇵 RareJob | Consumer Discretionary | ¥ 395 | • | 75 M | 2,62 % |
| 3955 | TSE | 🇯🇵 Imura Envelope | Industrials | ¥ 874 | • | 75 M | 3,15 % |
| UG | NASDAQ | 🇺🇸 United-Guardian | Consumer Staples | $ 14,8 | -2,86 % | 75 M | 3,72 % |
| 3538 | TSE | 🇯🇵 WILLPLUS | Consumer Discretionary | ¥ 996 | • | 75 M | 5,09 % |
| DIE | XETRA | 🇩🇪 Dierig | – | € 14,3 | +0,03 % | 74 M | 1,75 % |
| DIE | F | 🇩🇪 Dierig | – | € 14,2 | +0,03 % | 74 M | 1,76 % |
| TTS | NASDAQ | 🇺🇸 Tile Shop | Consumer Discretionary | $ 1,46 | 0,00 % | 74 M | 0,00 % |
| AAVC | LSE | 🇬🇧 Albion Venture Capital Trust | Financials | GBX 40,92 | 0,00 % | 74 M | 0,06 % |
| 6675 | TSE | 🇯🇵 SAXA | Information Technology | ¥ 2.123 | • | 74 M | 9,01 % |
| 6897 | TSE | 🇯🇵 Twinbird | Consumer Discretionary | ¥ 526 | • | 74 M | 1,88 % |
| 6493 | TSE | 🇯🇵 Nittan Valve | Consumer Discretionary | ¥ 478 | • | 74 M | 4,71 % |
| PVL | NYSE | 🇺🇸 Permianville Royalty Trust | Energy | $ 3,47 | -3,06 % | 74 M | 6,08 % |
| 9380 | TSE | 🇯🇵 Azuma Shipping | Industrials | ¥ 451 | • | 74 M | 1,56 % |
| GHS | LSE | 🇬🇧 Gresham House Strategic | Financials | GBX 1.461 | -0,02 % | 74 M | 0,02 % |
| 6336 | TSE | 🇯🇵 Ishii Hyoki | Information Technology | ¥ 1.599 | • | 74 M | 2,66 % |
| 7829 | TSE | 🇯🇵 Samantha Thavasa Japan | Consumer Discretionary | ¥ 42 | • | 74 M | 0,00 % |
| MTEX | NASDAQ | 🇺🇸 Mannatech | Consumer Staples | $ 16,6266 | +0,16 % | 74 M | 4,81 % |
| 9872 | TSE | 🇯🇵 Kitakei | Industrials | ¥ 962 | • | 74 M | 3,25 % |
| 5921 | TSE | 🇯🇵 Kawagishi Bridge Works | – | ¥ 4.375 | • | 74 M | 3,90 % |
| 9709 | TSE | 🇯🇵 NCS&A | Information Technology | ¥ 1.239 | • | 73 M | 4,79 % |
| CNC | LSE | 🇬🇧 Concurrent Technologies | – | GBX 265 | -0,02 % | 73 M | 0,00 % |
| M4N | XETRA | 🇩🇪 Muehlhan | – | € 1,4 | -0,01 % | 73 M | 57,97 % |
| BOTJ | NASDAQ | 🇺🇸 Bank of the James Financial Group | Financials | $ 13 | -2,79 % | 73 M | 3,85 % |
| 8144 | TSE | 🇯🇵 Denkyosha | Industrials | ¥ 1.299 | • | 73 M | 3,19 % |
| 3512 | TSE | 🇯🇵 Nippon Felt | Consumer Discretionary | ¥ 1.028 | • | 73 M | 2,34 % |
| 2903 | TSE | 🇯🇵 Shinobu Foods Products | Consumer Staples | ¥ 1.567 | • | 73 M | 2,13 % |
| 6037 | TSE | 🇯🇵 Firstlogic | – | ¥ 1.067 | • | 73 M | 1,28 % |
| 9377 | TSE | 🇯🇵 AGP | Industrials | ¥ 999.999,9999 | • | 73 M | 0,00 % |
| FUSB | NASDAQ | 🇺🇸 First US Bancshares | Financials | $ 10,74 | 0,00 % | 73 M | 2,61 % |
| 9782 | TSE | 🇯🇵 DMS | Communication Services | ¥ 3.285 | • | 72 M | 7,06 % |
| 4762 | TSE | 🇯🇵 XNET | – | ¥ 1.004 | • | 72 M | 6,21 % |
| IVX | F | 🇩🇪 InVision | – | € 22,2 | -0,04 % | 72 M | 0,00 % |
| IVX | XETRA | 🇩🇪 InVision | – | € 22,6 | -0,01 % | 72 M | 0,00 % |
| 5367 | TSE | 🇯🇵 Nikkato | Industrials | ¥ 1.468 | • | 72 M | 1,73 % |
| LSAA | LSE | 🇬🇧 Life Settlement Assets | – | $ 1,8 | 0,00 % | 72 M | 7,26 % |
| 3690 | TSE | 🇯🇵 YRGLM | Communication Services | ¥ 546 | • | 72 M | 1,47 % |
| 6319 | TSE | 🇯🇵 SNT | Consumer Discretionary | ¥ 402 | • | 72 M | 3,99 % |
| 5210 | TSE | 🇯🇵 Nihon Yamamura Glass | Materials | ¥ 2.759 | • | 72 M | 5,37 % |
| 4304 | TSE | 🇯🇵 Estore | Information Technology | ¥ 999.999,9999 | • | 72 M | 3,50 % |
| 6540 | TSE | 🇯🇵 Semba | Industrials | ¥ 1.490 | • | 72 M | 4,34 % |
| MZX | XETRA | 🇩🇪 Masterflex | – | € 13,15 | 0,00 % | 72 M | 2,08 % |
| 7461 | TSE | 🇯🇵 Kimura | Industrials | ¥ 473 | • | 72 M | 3,01 % |
| RFIL | NASDAQ | 🇺🇸 RF Industries | Information Technology | $ 6,2 | -2,33 % | 72 M | 0,00 % |
| 6303 | TSE | 🇯🇵 Sasakura Engineering | Industrials | ¥ 4.085 | • | 71 M | 0,98 % |