| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 7561 | TSE | 🇯🇵 Hurxley | Consumer Discretionary | ¥ 680 | • | 75 M | 3,63 % |
| 8887 | TSE | 🇯🇵 Riberesute | Consumer Discretionary | ¥ 362 | • | 75 M | 4,75 % |
| SMB | F | 🇩🇪 Schwälbchen Molkerei | – | € 43 | 0,00 % | 75 M | 1,86 % |
| 4395 | TSE | 🇯🇵 Accrete | – | ¥ 791 | • | 75 M | 0,95 % |
| 5268 | TSE | 🇯🇵 Asahi Concrete Works | – | ¥ 631 | • | 75 M | 0,69 % |
| 5204 | TSE | 🇯🇵 Ishizuka Glass | Materials | ¥ 2.440 | • | 75 M | 1,81 % |
| 6096 | TSE | 🇯🇵 RareJob | Consumer Discretionary | ¥ 390 | • | 75 M | 1,75 % |
| 3955 | TSE | 🇯🇵 Imura Envelope | Industrials | ¥ 1.002 | • | 75 M | 2,94 % |
| UG | NASDAQ | 🇺🇸 United-Guardian | Consumer Staples | $ 14,8 | -2,86 % | 75 M | 3,04 % |
| 3538 | TSE | 🇯🇵 WILLPLUS | Consumer Discretionary | ¥ 998 | • | 75 M | 3,80 % |
| DIE | F | 🇩🇪 Dierig | – | € 14,2 | +0,03 % | 74 M | 1,41 % |
| DIE | XETRA | 🇩🇪 Dierig | – | € 14,3 | +0,03 % | 74 M | 1,40 % |
| TTS | NASDAQ | 🇺🇸 Tile Shop | Consumer Discretionary | $ 1,46 | 0,00 % | 74 M | 0,00 % |
| AAVC | LSE | 🇬🇧 Albion Venture Capital Trust | Financials | GBX 41,6 | 0,00 % | 74 M | 0,06 % |
| 6675 | TSE | 🇯🇵 SAXA | Information Technology | ¥ 2.736 | • | 74 M | 4,57 % |
| 6897 | TSE | 🇯🇵 Twinbird | Consumer Discretionary | ¥ 445 | • | 74 M | 2,80 % |
| 6493 | TSE | 🇯🇵 Nittan Valve | Consumer Discretionary | ¥ 244 | • | 74 M | 4,91 % |
| PVL | NYSE | 🇺🇸 Permianville Royalty Trust | Energy | $ 3,47 | -3,06 % | 74 M | 4,13 % |
| 9380 | TSE | 🇯🇵 Azuma Shipping | Industrials | ¥ 322 | • | 74 M | 1,85 % |
| GHS | LSE | 🇬🇧 Gresham House Strategic | Financials | GBX 1.461 | -0,02 % | 74 M | 0,02 % |
| 6336 | TSE | 🇯🇵 Ishii Hyoki | Information Technology | ¥ 510 | • | 74 M | 1,43 % |
| 7829 | TSE | 🇯🇵 Samantha Thavasa Japan | Consumer Discretionary | ¥ 42 | • | 74 M | 0,00 % |
| MTEX | NASDAQ | 🇺🇸 Mannatech | Consumer Staples | $ 16,6266 | +0,16 % | 74 M | 4,81 % |
| 9872 | TSE | 🇯🇵 Kitakei | Industrials | ¥ 823 | • | 74 M | 3,40 % |
| 5921 | TSE | 🇯🇵 Kawagishi Bridge Works | – | ¥ 3.740 | • | 74 M | 2,75 % |
| 9709 | TSE | 🇯🇵 NCS&A | Information Technology | ¥ 789 | • | 73 M | 3,59 % |
| CNC | LSE | 🇬🇧 Concurrent Technologies | – | GBX 151,5 | -0,02 % | 73 M | 0,01 % |
| M4N | XETRA | 🇩🇪 Muehlhan | – | € 1,4 | -0,01 % | 73 M | 57,97 % |
| BOTJ | NASDAQ | 🇺🇸 Bank of the James Financial Group | Financials | $ 13 | -2,79 % | 73 M | 3,08 % |
| 8144 | TSE | 🇯🇵 Denkyosha | Industrials | ¥ 1.139 | • | 73 M | 3,41 % |
| 3512 | TSE | 🇯🇵 Nippon Felt | Consumer Discretionary | ¥ 476 | • | 73 M | 3,50 % |
| 2903 | TSE | 🇯🇵 Shinobu Foods Products | Consumer Staples | ¥ 892 | • | 73 M | 2,37 % |
| 6037 | TSE | 🇯🇵 Firstlogic | – | ¥ 700 | • | 73 M | 1,60 % |
| 9377 | TSE | 🇯🇵 AGP | Industrials | ¥ 947 | • | 73 M | 4,38 % |
| FUSB | NASDAQ | 🇺🇸 First US Bancshares | Financials | $ 10,74 | 0,00 % | 73 M | 1,86 % |
| 9782 | TSE | 🇯🇵 DMS | Communication Services | ¥ 1.699 | • | 72 M | 3,92 % |
| 4762 | TSE | 🇯🇵 XNET | – | ¥ 1.396 | • | 72 M | 2,54 % |
| IVX | XETRA | 🇩🇪 InVision | – | € 22,6 | -0,01 % | 72 M | 0,00 % |
| IVX | F | 🇩🇪 InVision | – | € 22,2 | -0,04 % | 72 M | 0,00 % |
| 5367 | TSE | 🇯🇵 Nikkato | Industrials | ¥ 485 | • | 72 M | 4,32 % |
| LSAA | LSE | 🇬🇧 Life Settlement Assets | – | $ 1,875 | 0,00 % | 72 M | 3,76 % |
| 3690 | TSE | 🇯🇵 YRGLM | Communication Services | ¥ 560 | • | 72 M | 1,28 % |
| 6319 | TSE | 🇯🇵 SNT | Consumer Discretionary | ¥ 203 | • | 72 M | 3,99 % |
| 5210 | TSE | 🇯🇵 Nihon Yamamura Glass | Materials | ¥ 1.684 | • | 72 M | 2,98 % |
| 4304 | TSE | 🇯🇵 Estore | Information Technology | ¥ 1.298 | • | 72 M | 3,50 % |
| 6540 | TSE | 🇯🇵 Semba | Industrials | ¥ 1.315 | • | 72 M | 3,95 % |
| MZX | XETRA | 🇩🇪 Masterflex | – | € 8,6 | 0,00 % | 72 M | 4,69 % |
| 7461 | TSE | 🇯🇵 Kimura | Industrials | ¥ 500 | • | 72 M | 2,51 % |
| RFIL | NASDAQ | 🇺🇸 RF Industries | Information Technology | $ 6,2 | -2,33 % | 72 M | 0,00 % |
| 6303 | TSE | 🇯🇵 Sasakura Engineering | Industrials | ¥ 4.085 | • | 71 M | 0,98 % |