| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 8893 | TSE | 🇯🇵 Shin-Nihon Tatemono | Consumer Discretionary | ¥ 666 | • | 71 M | 4,50 % |
| 4295 | TSE | 🇯🇵 Faith | Communication Services | ¥ 1.215 | • | 71 M | 2,51 % |
| 5915 | TSE | 🇯🇵 Komaihaltec | Industrials | ¥ 2.194 | • | 71 M | 3,05 % |
| 7614 | TSE | 🇯🇵 OM2 Network | Consumer Staples | ¥ 1.539 | • | 71 M | 2,20 % |
| 6513 | TSE | 🇯🇵 Origin | Industrials | ¥ 1.260 | • | 71 M | 2,69 % |
| 9179 | TSE | 🇯🇵 Kawasaki Kinkai Kisen Kaisha | Industrials | ¥ 6.160 | • | 71 M | 4,03 % |
| 5237 | TSE | 🇯🇵 Nozawa | Materials | ¥ 1.104 | • | 71 M | 3,56 % |
| 2487 | TSE | 🇯🇵 CDG | Communication Services | ¥ 1.309 | • | 71 M | 1,43 % |
| 7760 | TSE | 🇯🇵 IMV | Information Technology | ¥ 1.950 | • | 71 M | 1,39 % |
| 1420 | TSE | 🇯🇵 Sanyo Homes | Consumer Discretionary | ¥ 629 | • | 71 M | 3,78 % |
| 2303 | TSE | 🇯🇵 Dawn | – | ¥ 1.336 | • | 71 M | 2,20 % |
| 6155 | TSE | 🇯🇵 Takamatsu Machinery | Industrials | ¥ 550 | • | 71 M | 1,83 % |
| SCX | NYSE | 🇺🇸 L.S. Starrett | Industrials | $ 6,89 | -4,45 % | 70 M | 0,00 % |
| 5280 | TSE | 🇯🇵 Yoshicon | Materials | ¥ 2.150 | • | 70 M | 3,20 % |
| NSH | LSE | 🇮🇪 Norish | – | GBX 175 | 0,00 % | 70 M | 9,08 % |
| DVCR | NASDAQ | 🇺🇸 Diversicare Healthcare Services | Health Care | $ 10,09 | +0,40 % | 70 M | 0,00 % |
| 3560 | TSE | 🇯🇵 Hobonichi | – | ¥ 3.380 | • | 70 M | 1,36 % |
| 3804 | TSE | 🇯🇵 System D | Information Technology | ¥ 451 | • | 70 M | 1,37 % |
| FEV | F | 🇩🇪 FORTEC Elektronik | – | € 23,2 | 0,00 % | 70 M | 1,72 % |
| FEV | XETRA | 🇩🇪 FORTEC Elektronik | – | € 23,6 | 0,00 % | 70 M | 1,69 % |
| 3187 | TSE | 🇯🇵 Sanwa | Consumer Discretionary | ¥ 370 | • | 70 M | 1,00 % |
| 2186 | TSE | 🇯🇵 Sobal | Information Technology | ¥ 896 | • | 70 M | 3,65 % |
| 9206 | TSE | 🇯🇵 Star Flyer | – | ¥ 1.901 | • | 70 M | 0,00 % |
| 6403 | TSE | 🇯🇵 Suido Kiko Kaisha | Industrials | ¥ 4.015 | • | 69 M | 3,16 % |
| 6901 | TSE | 🇯🇵 Sawafuji Electric | Industrials | ¥ 1.296 | • | 69 M | 3,21 % |
| 4310 | TSE | 🇯🇵 Dream Incubator | Financials | ¥ 2.512 | • | 69 M | 5,43 % |
| 2342 | TSE | 🇯🇵 Trans Genic | Health Care | ¥ 234 | • | 69 M | 1,30 % |
| 4691 | TSE | 🇯🇵 Washington Hotel | – | ¥ 1.994 | • | 69 M | 2,48 % |
| CPTA | NASDAQ | 🇺🇸 Capitala Finance | Financials | $ 27 | -1,02 % | 69 M | 0,00 % |
| 2924 | TSE | 🇯🇵 Ifuji Sangyo | Consumer Staples | ¥ 1.858 | • | 69 M | 3,66 % |
| 9017 | TSE | 🇯🇵 Niigata Kotsu | Industrials | ¥ 1.976 | • | 69 M | 0,50 % |
| 7506 | TSE | 🇯🇵 HOUSE OF ROSE | – | ¥ 1.371 | • | 69 M | 1,83 % |
| 1897 | TSE | 🇯🇵 Kaneshita Construction | Industrials | ¥ 3.545 | • | 69 M | 1,70 % |
| 6546 | TSE | 🇯🇵 Fulltech | Industrials | ¥ 1.165 | • | 68 M | 2,82 % |
| 4539 | TSE | 🇯🇵 Nippon Chemiphar | Health Care | ¥ 1.564 | • | 68 M | 2,91 % |
| PRCP | NASDAQ | 🇺🇸 Perceptron | Information Technology | $ 0 | +0,07 % | 68 M | 0,00 % |
| 3444 | TSE | 🇯🇵 Kikuchi Seisakusho | Industrials | ¥ 1.084 | • | 68 M | 0,71 % |
| 9723 | TSE | 🇯🇵 Kyoto Hotel | Consumer Discretionary | ¥ 634 | • | 68 M | 0,46 % |
| MAI | LSE | 🇬🇧 Maintel | – | GBX 61,5 | 0,00 % | 68 M | 0,00 % |
| MRKZ | MCX | 🇷🇺 IDGC do Noroeste | – | ₽ 0,1316 | • | 68 M | • |
| 4524 | TSE | 🇯🇵 Morishita Jintan | Consumer Staples | ¥ 2.210 | • | 68 M | 2,95 % |
| 4667 | TSE | 🇯🇵 Aisan Technology | Information Technology | ¥ 1.110 | • | 68 M | 2,03 % |
| 6428 | TSE | 🇯🇵 OIZUMI | Information Technology | ¥ 326 | • | 68 M | 3,67 % |
| AMGO | LSE | 🇬🇧 Amigo | Financials | GBX 2,75 | -0,02 % | 68 M | 0,00 % |
| CFX | LSE | 🇬🇧 Colefax | Consumer Discretionary | GBX 1.355 | 0,00 % | 68 M | 0,00 % |
| 5695 | TSE | 🇯🇵 Powdertech | Industrials | ¥ 2.730 | • | 68 M | 3,62 % |
| 9408 | TSE | 🇯🇵 Broadcasting System of Niigata | Information Technology | ¥ 2.623 | • | 68 M | 0,64 % |
| ALM | LSE | 🇬🇧 Allied Minds | – | GBX 13,85 | +0,02 % | 68 M | 0,00 % |
| 1352 | TSE | 🇯🇵 Hohsui | Consumer Staples | ¥ 1.218 | • | 68 M | 1,64 % |
| LOAN | NASDAQ | 🇺🇸 Manhattan Bridge Capital | Financials | $ 5,61 | -0,17 % | 68 M | 7,93 % |