| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| V3S | XETRA | 🇩🇪 Vectron Systems | – | € 12,15 | -0,04 % | 67 M | 0,00 % |
| HFBL | NASDAQ | 🇺🇸 Home Federal Bancorp of Louisiana | Financials | $ 19,66 | -0,05 % | 67 M | 3,51 % |
| ASRV | NASDAQ | 🇺🇸 AmeriServ Financial | Financials | $ 3,92 | -0,25 % | 67 M | 3,06 % |
| 7999 | TSE | 🇯🇵 Mutoh | Information Technology | ¥ 7.580 | • | 67 M | 2,71 % |
| 9286 | TSE | 🇯🇵 Enex | – | ¥ 41.400 | • | 67 M | 6,59 % |
| SHOE | LSE | 🇬🇧 Shoe Zone | Consumer Discretionary | GBX 74 | +0,03 % | 67 M | 0,11 % |
| 9651 | TSE | 🇯🇵 Japan Process Development | Information Technology | ¥ 1.937 | • | 67 M | 4,53 % |
| BEZ | XETRA | 🇩🇪 Berentzen | Consumer Staples | € 6,36 | +0,03 % | 67 M | 3,46 % |
| BEZ | F | 🇩🇪 Berentzen | Consumer Staples | € 6,24 | -0,03 % | 67 M | 3,53 % |
| 3486 | TSE | 🇯🇵 Global Link Management | – | ¥ 1.843 | • | 67 M | 3,87 % |
| 6561 | TSE | 🇯🇵 Hanatour Japan | – | ¥ 823 | • | 67 M | 4,46 % |
| 3924 | TSE | 🇯🇵 R&D Computer | – | ¥ 915 | • | 67 M | 4,15 % |
| 7559 | TSE | 🇯🇵 Global Food Creators | Consumer Staples | ¥ 999.999,9999 | • | 67 M | 1,55 % |
| 6093 | TSE | 🇯🇵 Escrow Agent Japan | Industrials | ¥ 155 | • | 67 M | 5,59 % |
| 7565 | TSE | 🇯🇵 Mansei | Industrials | ¥ 7.190 | • | 67 M | 3,36 % |
| 8705 | TSE | 🇯🇵 Okato Nissan Securities | Financials | ¥ 211 | • | 67 M | 7,08 % |
| GMS | LSE | 🇬🇧 Gulf Marine Services | Energy | GBX 17,6 | -0,05 % | 66 M | 0,00 % |
| 6325 | TSE | 🇯🇵 Takakita | – | ¥ 416 | • | 66 M | 2,39 % |
| 4829 | TSE | 🇯🇵 Nihon Enterprise | Information Technology | ¥ 105 | • | 66 M | 2,88 % |
| AIR | LSE | 🇬🇧 Air Partner | – | GBX 124,5 | -0,03 % | 66 M | 0,03 % |
| 3954 | TSE | 🇯🇵 Showa Paxxs | Materials | ¥ 3.040 | • | 66 M | 1,78 % |
| 8416 | TSE | 🇯🇵 Bank Of Kochi | Financials | ¥ 1.117 | • | 66 M | 2,04 % |
| 8732 | TSE | 🇯🇵 Money Partners | Financials | ¥ 473 | • | 66 M | 4,57 % |
| 6192 | TSE | 🇯🇵 HyAS&Co | Industrials | ¥ 97 | • | 66 M | 0,42 % |
| 7551 | TSE | 🇯🇵 Weds | Consumer Discretionary | ¥ 662 | • | 66 M | 4,04 % |
| 9067 | TSE | 🇯🇵 Maruwn | Industrials | ¥ 942 | • | 66 M | 1,73 % |
| 7505 | TSE | 🇯🇵 Fuso Dentsu | – | ¥ 1.895 | • | 66 M | 4,58 % |
| 1826 | TSE | 🇯🇵 Sata Construction | Industrials | ¥ 1.063 | • | 66 M | 5,60 % |
| 6121 | TSE | 🇯🇵 Takisawa Machine Tool | Industrials | ¥ 999.999,9999 | • | 66 M | 0,00 % |
| UNKL | MCX | 🇷🇺 Níquel Ural do Sul | – | – | • | 66 M | • |
| M3V | XETRA | 🇩🇪 MeVis Medical Solutions | – | € 33,8 | -0,01 % | 66 M | 2,81 % |
| M3V | F | 🇩🇪 MeVis Medical Solutions | – | € 33,4 | 0,00 % | 66 M | 2,84 % |
| VANL | LSE | 🇬🇧 Van Elle | Industrials | GBX 52 | -0,04 % | 65 M | 0,03 % |
| 7523 | TSE | 🇯🇵 Art Vivant | Consumer Discretionary | ¥ 1.876 | • | 65 M | 2,04 % |
| 2332 | TSE | 🇯🇵 Quest | Information Technology | ¥ 1.781 | • | 65 M | 3,69 % |
| AWRE | NASDAQ | 🇺🇸 Aware | Information Technology | $ 2,32 | -1,63 % | 65 M | 0,00 % |
| NTIP | AMEX | 🇺🇸 Network-1 Technologies | Information Technology | $ 2,36 | -0,35 % | 65 M | 4,24 % |
| 3770 | TSE | 🇯🇵 Zappallas | Communication Services | ¥ 419 | • | 65 M | 1,35 % |
| 7961 | TSE | 🇯🇵 Kanematsu Sustech | Industrials | ¥ 999.999,9999 | • | 65 M | 2,67 % |
| 9857 | TSE | 🇯🇵 Eiwa | Information Technology | ¥ 2.583 | • | 65 M | 3,38 % |
| 3020 | TSE | 🇯🇵 Applied | Consumer Discretionary | ¥ 4.885 | • | 65 M | 2,09 % |
| 2654 | TSE | 🇯🇵 Asmo | Consumer Staples | ¥ 390 | • | 65 M | 2,49 % |
| 4623 | TSE | 🇯🇵 Asahipen | Materials | ¥ 1.839 | • | 65 M | 3,20 % |
| 2311 | TSE | 🇯🇵 EPCO | Industrials | ¥ 783 | • | 65 M | 4,76 % |
| 4320 | TSE | 🇯🇵 CE | Health Care | ¥ 1.631 | • | 65 M | 2,72 % |
| RFX | LSE | 🇬🇧 Ramsdens | – | GBX 633 | 0,00 % | 65 M | 0,01 % |
| SYT | XETRA | 🇩🇪 Softing | – | € 2,42 | +0,03 % | 65 M | 2,41 % |
| PNS | LSE | 🇬🇧 Panther Securities | Real Estate | GBX 290 | 0,00 % | 65 M | 0,04 % |
| 3698 | TSE | 🇯🇵 CRI Middleware | Information Technology | ¥ 1.230 | • | 65 M | 2,20 % |
| 5903 | TSE | 🇯🇵 Shinpo | Industrials | ¥ 1.685 | • | 65 M | 3,39 % |