| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| 7435 | TSE | 🇯🇵 Nadex | Industrials | ¥ 922 | • | 65 M | 3,28 % |
| 6698 | TSE | 🇯🇵 Visco Technologies | Information Technology | ¥ 1.098 | • | 65 M | 0,30 % |
| FEDU | NYSE | 🇺🇸 Four Seasons Education (Cayman) | Consumer Discretionary | $ 11,95 | +1,40 % | 65 M | 19,25 % |
| 5941 | TSE | 🇯🇵 Nakanishi MFG | – | ¥ 2.446 | • | 65 M | 1,61 % |
| 4926 | TSE | 🇯🇵 C'bon Cosmetics | – | ¥ 1.126 | • | 65 M | 1,56 % |
| 5967 | TSE | 🇯🇵 Tone | Consumer Discretionary | ¥ 1.466 | • | 64 M | 1,89 % |
| 2122 | TSE | 🇯🇵 Interspace | Communication Services | ¥ 915 | • | 64 M | 3,28 % |
| RUSI | MCX | 🇷🇺 IC RUSS-INVEST | – | – | • | 64 M | • |
| TGKBP | MCX | 🇷🇺 TGK-2 | – | – | • | 64 M | • |
| TGKB | MCX | 🇷🇺 TGK-2 | – | – | • | 64 M | • |
| 1768 | TSE | 🇯🇵 Sonec | Industrials | ¥ 857 | • | 64 M | 3,22 % |
| 7264 | TSE | 🇯🇵 Muro | Consumer Discretionary | ¥ 1.194 | • | 64 M | 3,55 % |
| 6648 | TSE | 🇯🇵 Kawaden | – | ¥ 2.466 | • | 64 M | 2,88 % |
| 3623 | TSE | 🇯🇵 Billing System | Information Technology | ¥ 1.504 | • | 64 M | 1,27 % |
| 6091 | TSE | 🇯🇵 Wesco | Industrials | ¥ 605 | • | 64 M | 3,70 % |
| 1514 | TSE | 🇯🇵 Sumiseki | Industrials | ¥ 836 | • | 64 M | 0,85 % |
| 8091 | TSE | 🇯🇵 Nichimo | Consumer Staples | ¥ 1.886 | • | 64 M | 4,82 % |
| 8046 | TSE | 🇯🇵 Marufuji Sheet Piling | Industrials | ¥ 2.743 | • | 64 M | 3,09 % |
| 2668 | TSE | 🇯🇵 Tabio | Consumer Discretionary | ¥ 1.263 | • | 64 M | 2,55 % |
| 6654 | TSE | 🇯🇵 Fuji Electric Industry | – | ¥ 1.127 | • | 64 M | 1,96 % |
| 4699 | TSE | 🇯🇵 Uchida Esco | Information Technology | ¥ 999.999,9999 | • | 64 M | 0,01 % |
| 9890 | TSE | 🇯🇵 Makiya | Consumer Discretionary | ¥ 954 | • | 64 M | 2,29 % |
| 7442 | TSE | 🇯🇵 Nakayamafuku | Consumer Discretionary | ¥ 367 | • | 63 M | 2,76 % |
| 7849 | TSE | 🇯🇵 Starts Publishing | – | ¥ 2.860 | • | 63 M | 1,70 % |
| 5644 | TSE | 🇯🇵 Metalart | Consumer Discretionary | ¥ 2.936 | • | 63 M | 4,23 % |
| 5994 | TSE | 🇯🇵 Fine Sinter | Consumer Discretionary | ¥ 856 | • | 63 M | 3,20 % |
| 7857 | TSE | 🇯🇵 Seki | Industrials | ¥ 1.325 | • | 63 M | 1,77 % |
| ALX | F | 🇩🇪 Alexanderwerk | – | € 13,4 | -0,03 % | 63 M | 13,64 % |
| 9479 | TSE | 🇯🇵 Impress | Communication Services | ¥ 139 | • | 63 M | 2,31 % |
| ADT | LSE | 🇬🇧 Omron Adept | Communication Services | GBX 200,5 | +0,02 % | 63 M | 0,02 % |
| 7940 | TSE | 🇯🇵 Wavelock | Materials | ¥ 650 | • | 63 M | 4,94 % |
| 6402 | TSE | 🇯🇵 Kanematsu Engineering | – | ¥ 1.116 | • | 63 M | 2,34 % |
| 6175 | TSE | 🇯🇵 Net Marketing | – | ¥ 999.999,9999 | • | 63 M | 1,13 % |
| 9731 | TSE | 🇯🇵 Hakuyosha | Consumer Discretionary | ¥ 2.244 | • | 63 M | 2,12 % |
| 6393 | TSE | 🇯🇵 Yuken Kogyo | Industrials | ¥ 2.570 | • | 63 M | 4,40 % |
| 7122 | TSE | 🇯🇵 Kinki Sharyo | Industrials | ¥ 1.402 | • | 63 M | 2,11 % |
| 3246 | TSE | 🇯🇵 KOSE R.E | Consumer Discretionary | ¥ 705 | • | 62 M | 3,83 % |
| 4784 | TSE | 🇯🇵 GMO AD Partners | Communication Services | ¥ 761 | • | 62 M | 0,70 % |
| GIFI | NASDAQ | 🇺🇸 Gulf Island Fabrication | Energy | $ 3,34 | -2,42 % | 62 M | 0,00 % |
| 3435 | TSE | 🇯🇵 Sanko Techno | Industrials | ¥ 1.120 | • | 62 M | 0,07 % |
| GOOD | LSE | 🇬🇧 Good Energy | – | GBX 352,5 | 0,00 % | 62 M | 0,01 % |
| 9696 | TSE | 🇯🇵 With us | Consumer Discretionary | ¥ 1.978 | • | 62 M | 2,77 % |
| ACWN | XETRA | 🇩🇪 A.S. Création | – | € 13,2 | 0,00 % | 62 M | 5,96 % |
| ACWN | F | 🇩🇪 A.S. Création | – | € 13,6 | -0,01 % | 62 M | 0,00 % |
| OPG | LSE | 🇮🇲 OPG Power Ventures | Utilities | GBX 4,4 | -0,05 % | 62 M | 0,00 % |
| BBGI | NASDAQ | 🇺🇸 Beasley Broadcast Group | Communication Services | $ 1,26 | -0,93 % | 62 M | 0,00 % |
| NNA | NYSE | 🇺🇸 Navios Maritime Acquisition | Energy | $ 3,48 | -5,18 % | 62 M | 1,44 % |
| RAIL | NASDAQ | 🇺🇸 FreightCar America | Industrials | $ 3,57 | +0,52 % | 62 M | 0,00 % |
| 3441 | TSE | 🇯🇵 SANNO | Industrials | ¥ 708 | • | 62 M | 1,34 % |
| 2916 | TSE | 🇯🇵 Semba Tohka Industries | Consumer Staples | ¥ 734 | • | 62 M | 2,06 % |