| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| MIG1 | LSE | 🇬🇧 Maven Income and Growth VCT | – | GBX 34,4 | 0,00 % | 78 M | 0,10 % |
| 7081 | TSE | 🇯🇵 Koyou Rentia | – | ¥ 1.275 | • | 78 M | 2,73 % |
| 3030 | TSE | 🇯🇵 Hub | – | ¥ 837 | • | 78 M | 1,03 % |
| 3392 | TSE | 🇯🇵 Delica Foods | Consumer Staples | ¥ 1.013 | • | 78 M | 2,38 % |
| 1848 | TSE | 🇯🇵 Fuji P.S | Industrials | ¥ 587 | • | 78 M | 2,18 % |
| ALG | XETRA | 🇩🇪 ALBIS Leasing | – | € 2,86 | -0,01 % | 78 M | 2,90 % |
| MBQ | XETRA | 🇩🇪 Mobotix | – | € 3,6 | +0,02 % | 78 M | 0,86 % |
| MBQ | F | 🇩🇪 Mobotix | – | € 3,64 | +0,01 % | 78 M | 0,79 % |
| 2428 | TSE | 🇯🇵 Wellnet | Information Technology | ¥ 652 | • | 78 M | 6,18 % |
| 6874 | TSE | 🇯🇵 Kyoritsu Electric | Information Technology | ¥ 2.805 | • | 78 M | 6,48 % |
| 9074 | TSE | 🇯🇵 Japan Oil Transportation | Energy | ¥ 5.220 | • | 78 M | 2,44 % |
| 9698 | TSE | 🇯🇵 Creo | Information Technology | ¥ 1.218 | • | 78 M | 4,86 % |
| AIF | LSE | 🇬🇧 Acorn Income Fund | – | GBX 367,5 | -0,06 % | 78 M | 0,08 % |
| 7486 | TSE | 🇯🇵 Sanrin | Energy | ¥ 780 | • | 77 M | 3,36 % |
| 6912 | TSE | 🇯🇵 Kikusui Electronics | Industrials | ¥ 2.221 | • | 77 M | 3,84 % |
| 8931 | TSE | 🇯🇵 Wadakohsan | – | ¥ 1.712 | • | 77 M | 3,99 % |
| RCMT | NASDAQ | 🇺🇸 RCM Technologies | Industrials | $ 19,23 | -3,16 % | 77 M | 0,00 % |
| 9475 | TSE | 🇯🇵 Shobunsha | Communication Services | ¥ 543 | • | 77 M | 0,00 % |
| 9029 | TSE | 🇯🇵 Higashi Twenty One | Industrials | ¥ 1.899 | • | 77 M | 3,30 % |
| 5729 | TSE | 🇯🇵 Nihon Seiko | Materials | ¥ 13.050 | • | 77 M | 2,19 % |
| 7325 | TSE | 🇯🇵 IRRC | – | ¥ 852 | • | 77 M | 4,88 % |
| 6568 | TSE | 🇯🇵 KNC Laboratories | – | ¥ 1.202 | • | 77 M | 2,93 % |
| IROQ | NASDAQ | 🇺🇸 IF Bancorp | Financials | $ 19,45 | -2,68 % | 77 M | 2,06 % |
| TLY | LSE | 🇬🇧 Totally | Health Care | GBX 0,24 | +0,04 % | 77 M | 0,08 % |
| 3933 | TSE | 🇯🇵 CHIeru | Consumer Discretionary | ¥ 636 | • | 77 M | 1,79 % |
| 9312 | TSE | 🇯🇵 Keihin | Industrials | ¥ 2.953 | • | 77 M | 3,09 % |
| 1948 | TSE | 🇯🇵 Kodensha | Industrials | ¥ 6.550 | • | 76 M | 2,94 % |
| 6298 | TSE | 🇯🇵 Y.A.C | Information Technology | ¥ 1.045 | • | 76 M | 6,83 % |
| 5009 | TSE | 🇯🇵 Fuji Kosan | Energy | ¥ 1.195 | • | 76 M | 7,24 % |
| 3073 | TSE | 🇯🇵 DD | Consumer Discretionary | ¥ 999.999,9999 | • | 76 M | 0,00 % |
| 4231 | TSE | 🇯🇵 Tigers Polymer | Consumer Discretionary | ¥ 1.106 | • | 76 M | 3,08 % |
| 3791 | TSE | 🇯🇵 IG Port | Communication Services | ¥ 1.329 | • | 76 M | 0,84 % |
| 1770 | TSE | 🇯🇵 Fujita Engineering | Industrials | ¥ 1.681 | • | 76 M | 3,50 % |
| 6643 | TSE | 🇯🇵 Togami Electric | Industrials | ¥ 6.010 | • | 76 M | 2,04 % |
| 7604 | TSE | 🇯🇵 UMENOHANA | Consumer Discretionary | ¥ 865 | • | 76 M | 1,23 % |
| 2892 | TSE | 🇯🇵 Nihon Shokuhin Kako | Consumer Staples | ¥ 3.805 | • | 76 M | 3,19 % |
| 7235 | TSE | 🇯🇵 Tokyo Radiator Mfg. | Consumer Discretionary | ¥ 1.536 | • | 76 M | 2,68 % |
| 5368 | TSE | 🇯🇵 Japan Insulation | – | ¥ 1.183 | • | 76 M | 4,15 % |
| 8563 | TSE | 🇯🇵 Daito Bank | Financials | ¥ 1.018 | • | 76 M | 4,63 % |
| 6704 | TSE | 🇯🇵 Iwatsu Electric | Information Technology | ¥ 1.534 | • | 76 M | 3,66 % |
| 3912 | TSE | 🇯🇵 Mobile Factory | Communication Services | ¥ 1.200 | • | 76 M | 3,86 % |
| 9322 | TSE | 🇯🇵 Kawanishi Warehouse | Industrials | ¥ 2.828 | • | 76 M | 2,13 % |
| 2769 | TSE | 🇯🇵 Village Vanguard | Consumer Discretionary | ¥ 961 | • | 76 M | 0,00 % |
| CMT | AMEX | 🇺🇸 Core Molding Technologies | Materials | $ 9,13 | -1,68 % | 75 M | 0,00 % |
| 6231 | TSE | 🇯🇵 Kimura Kohki | – | ¥ 15.440 | • | 75 M | 1,32 % |
| CRT | NYSE | 🇺🇸 Cross Timbers Royalty Trust | Energy | $ 15,11 | 0,00 % | 75 M | 4,56 % |
| 4093 | TSE | 🇯🇵 Toho Acetylene | Materials | ¥ 477 | • | 75 M | 3,99 % |
| 6322 | TSE | 🇯🇵 Tacmina | Industrials | ¥ 1.617 | • | 75 M | 3,14 % |
| FRD | AMEX | 🇺🇸 Friedman Industries | Materials | $ 7,61 | +1,00 % | 75 M | 1,58 % |
| 5986 | TSE | 🇯🇵 Molitec Steel | Materials | ¥ 226 | • | 75 M | 2,38 % |