| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| MIG1 | LSE | 🇬🇧 Maven Income and Growth VCT | – | GBX 38 | 0,00 % | 78 M | 0,06 % |
| 7081 | TSE | 🇯🇵 Koyou Rentia | – | ¥ 2.135 | • | 78 M | 2,42 % |
| 3030 | TSE | 🇯🇵 Hub | – | ¥ 741 | • | 78 M | 0,67 % |
| 3392 | TSE | 🇯🇵 Delica Foods | Consumer Staples | ¥ 501 | • | 78 M | 0,33 % |
| 1848 | TSE | 🇯🇵 Fuji P.S | Industrials | ¥ 405 | • | 78 M | 1,97 % |
| ALG | XETRA | 🇩🇪 ALBIS Leasing | – | € 2,78 | -0,01 % | 78 M | 1,26 % |
| MBQ | F | 🇩🇪 Mobotix | – | € 3,64 | +0,01 % | 78 M | 0,79 % |
| MBQ | XETRA | 🇩🇪 Mobotix | – | € 3,6 | +0,02 % | 78 M | 0,86 % |
| 2428 | TSE | 🇯🇵 Wellnet | Information Technology | ¥ 848 | • | 78 M | 3,08 % |
| 6874 | TSE | 🇯🇵 Kyoritsu Electric | Information Technology | ¥ 3.545 | • | 78 M | 2,64 % |
| 9074 | TSE | 🇯🇵 Japan Oil Transportation | Energy | ¥ 2.789 | • | 78 M | 3,49 % |
| 9698 | TSE | 🇯🇵 Creo | Information Technology | ¥ 1.201 | • | 78 M | 0,93 % |
| AIF | LSE | 🇬🇧 Acorn Income Fund | – | GBX 367,5 | -0,06 % | 78 M | 0,08 % |
| 7486 | TSE | 🇯🇵 Sanrin | Energy | ¥ 659 | • | 77 M | 3,18 % |
| 6912 | TSE | 🇯🇵 Kikusui Electronics | Industrials | ¥ 1.248 | • | 77 M | 3,28 % |
| 8931 | TSE | 🇯🇵 Wadakohsan | – | ¥ 1.373 | • | 77 M | 3,94 % |
| RCMT | NASDAQ | 🇺🇸 RCM Technologies | Industrials | $ 19,23 | -3,16 % | 77 M | 0,00 % |
| 9475 | TSE | 🇯🇵 Shobunsha | Communication Services | ¥ 397 | • | 77 M | 0,00 % |
| 9029 | TSE | 🇯🇵 Higashi Twenty One | Industrials | ¥ 1.000 | • | 77 M | 2,69 % |
| 5729 | TSE | 🇯🇵 Nihon Seiko | Materials | ¥ 2.980 | • | 77 M | 2,59 % |
| 7325 | TSE | 🇯🇵 IRRC | – | ¥ 695 | • | 77 M | 2,07 % |
| 6568 | TSE | 🇯🇵 KNC Laboratories | – | ¥ 1.150 | • | 77 M | 2,75 % |
| IROQ | NASDAQ | 🇺🇸 IF Bancorp | Financials | $ 19,45 | -2,68 % | 77 M | 2,06 % |
| TLY | LSE | 🇬🇧 Totally | Health Care | GBX 8,5 | +0,04 % | 77 M | 0,08 % |
| 3933 | TSE | 🇯🇵 CHIeru | Consumer Discretionary | ¥ 579 | • | 77 M | 1,14 % |
| 9312 | TSE | 🇯🇵 Keihin | Industrials | ¥ 1.957 | • | 77 M | 3,12 % |
| 1948 | TSE | 🇯🇵 Kodensha | Industrials | ¥ 1.630 | • | 76 M | 21,28 % |
| 6298 | TSE | 🇯🇵 Y.A.C | Information Technology | ¥ 1.937 | • | 76 M | 3,33 % |
| 5009 | TSE | 🇯🇵 Fuji Kosan | Energy | ¥ 1.426 | • | 76 M | 6,34 % |
| 3073 | TSE | 🇯🇵 DD | Consumer Discretionary | ¥ 1.335 | • | 76 M | 0,00 % |
| 4231 | TSE | 🇯🇵 Tigers Polymer | Consumer Discretionary | ¥ 675 | • | 76 M | 6,25 % |
| 3791 | TSE | 🇯🇵 IG Port | Communication Services | ¥ 2.662 | • | 76 M | 5,18 % |
| 1770 | TSE | 🇯🇵 Fujita Engineering | Industrials | ¥ 1.454 | • | 76 M | 3,19 % |
| 6643 | TSE | 🇯🇵 Togami Electric | Industrials | ¥ 3.020 | • | 76 M | 3,49 % |
| 7604 | TSE | 🇯🇵 UMENOHANA | Consumer Discretionary | ¥ 902 | • | 76 M | 0,96 % |
| 2892 | TSE | 🇯🇵 Nihon Shokuhin Kako | Consumer Staples | ¥ 2.697 | • | 76 M | 4,88 % |
| 7235 | TSE | 🇯🇵 Tokyo Radiator Mfg. | Consumer Discretionary | ¥ 723 | • | 76 M | 3,08 % |
| 5368 | TSE | 🇯🇵 Japan Insulation | – | ¥ 864 | • | 76 M | 3,62 % |
| 8563 | TSE | 🇯🇵 Daito Bank | Financials | ¥ 701 | • | 76 M | 4,09 % |
| 6704 | TSE | 🇯🇵 Iwatsu Electric | Information Technology | ¥ 1.534 | • | 76 M | 3,66 % |
| 3912 | TSE | 🇯🇵 Mobile Factory | Communication Services | ¥ 950 | • | 76 M | 1,24 % |
| 9322 | TSE | 🇯🇵 Kawanishi Warehouse | Industrials | ¥ 1.056 | • | 76 M | 1,51 % |
| 2769 | TSE | 🇯🇵 Village Vanguard | Consumer Discretionary | ¥ 1.099 | • | 76 M | 0,00 % |
| CMT | AMEX | 🇺🇸 Core Molding Technologies | Materials | $ 9,13 | -1,68 % | 75 M | 0,00 % |
| 6231 | TSE | 🇯🇵 Kimura Kohki | – | ¥ 5.340 | • | 75 M | 1,34 % |
| CRT | NYSE | 🇺🇸 Cross Timbers Royalty Trust | Energy | $ 15,11 | 0,00 % | 75 M | 7,48 % |
| 4093 | TSE | 🇯🇵 Toho Acetylene | Materials | ¥ 357 | • | 75 M | 3,77 % |
| 6322 | TSE | 🇯🇵 Tacmina | Industrials | ¥ 1.673 | • | 75 M | 2,55 % |
| FRD | AMEX | 🇺🇸 Friedman Industries | Materials | $ 7,61 | +1,00 % | 75 M | 1,58 % |
| 5986 | TSE | 🇯🇵 Molitec Steel | Materials | ¥ 176 | • | 75 M | 1,20 % |