| Ticker | Troca | Emitente | Setor | Preço de fechamento | % de Mudança | Capitalização de Mercado | Rendimento final |
|---|---|---|---|---|---|---|---|
| MIG1 | LSE | 🇬🇧 Maven Income and Growth VCT | – | GBX 32,2 | 0,00 % | 78 M | 0,08 % |
| 7081 | TSE | 🇯🇵 Koyou Rentia | – | ¥ 1.295 | • | 78 M | 2,69 % |
| 3030 | TSE | 🇯🇵 Hub | – | ¥ 898 | • | 78 M | 1,03 % |
| 3392 | TSE | 🇯🇵 Delica Foods | Consumer Staples | ¥ 773 | • | 78 M | 2,79 % |
| 1848 | TSE | 🇯🇵 Fuji P.S | Industrials | ¥ 862 | • | 78 M | 2,34 % |
| ALG | XETRA | 🇩🇪 ALBIS Leasing | – | € 3,14 | -0,01 % | 78 M | 3,50 % |
| MBQ | F | 🇩🇪 Mobotix | – | € 3,64 | +0,01 % | 78 M | 0,79 % |
| MBQ | XETRA | 🇩🇪 Mobotix | – | € 3,6 | +0,02 % | 78 M | 0,86 % |
| 2428 | TSE | 🇯🇵 Wellnet | Information Technology | ¥ 617 | • | 78 M | 4,71 % |
| 6874 | TSE | 🇯🇵 Kyoritsu Electric | Information Technology | ¥ 2.325 | • | 78 M | 3,48 % |
| 9074 | TSE | 🇯🇵 Japan Oil Transportation | Energy | ¥ 2.372 | • | 78 M | 6,31 % |
| 9698 | TSE | 🇯🇵 Creo | Information Technology | ¥ 1.265 | • | 78 M | 4,33 % |
| AIF | LSE | 🇬🇧 Acorn Income Fund | – | GBX 367,5 | -0,06 % | 78 M | 0,08 % |
| 7486 | TSE | 🇯🇵 Sanrin | Energy | ¥ 801 | • | 77 M | 3,21 % |
| 6912 | TSE | 🇯🇵 Kikusui Electronics | Industrials | ¥ 2.827 | • | 77 M | 3,10 % |
| 8931 | TSE | 🇯🇵 Wadakohsan | – | ¥ 1.258 | • | 77 M | 4,57 % |
| RCMT | NASDAQ | 🇺🇸 RCM Technologies | Industrials | $ 19,23 | -3,16 % | 77 M | 0,00 % |
| 9475 | TSE | 🇯🇵 Shobunsha | Communication Services | ¥ 525 | • | 77 M | 0,00 % |
| 9029 | TSE | 🇯🇵 Higashi Twenty One | Industrials | ¥ 1.885 | • | 77 M | 2,63 % |
| 5729 | TSE | 🇯🇵 Nihon Seiko | Materials | ¥ 1.721 | • | 77 M | 13,77 % |
| 7325 | TSE | 🇯🇵 IRRC | – | ¥ 699 | • | 77 M | 4,79 % |
| 6568 | TSE | 🇯🇵 KNC Laboratories | – | ¥ 1.239 | • | 77 M | 2,67 % |
| IROQ | NASDAQ | 🇺🇸 IF Bancorp | Financials | $ 19,45 | -2,68 % | 77 M | 2,06 % |
| TLY | LSE | 🇬🇧 Totally | Health Care | GBX 0,24 | +0,04 % | 77 M | 0,08 % |
| 3933 | TSE | 🇯🇵 CHIeru | Consumer Discretionary | ¥ 516 | • | 77 M | 2,81 % |
| 9312 | TSE | 🇯🇵 Keihin | Industrials | ¥ 3.145 | • | 77 M | 3,38 % |
| 1948 | TSE | 🇯🇵 Kodensha | Industrials | ¥ 11.450 | • | 76 M | 1,37 % |
| 6298 | TSE | 🇯🇵 Y.A.C | Information Technology | ¥ 1.303 | • | 76 M | 3,27 % |
| 5009 | TSE | 🇯🇵 Fuji Kosan | Energy | ¥ 1.195 | • | 76 M | 7,24 % |
| 3073 | TSE | 🇯🇵 DD | Consumer Discretionary | ¥ 999.999,9999 | • | 76 M | 0,00 % |
| 4231 | TSE | 🇯🇵 Tigers Polymer | Consumer Discretionary | ¥ 1.005 | • | 76 M | 4,00 % |
| 3791 | TSE | 🇯🇵 IG Port | Communication Services | ¥ 1.129 | • | 76 M | 1,40 % |
| 1770 | TSE | 🇯🇵 Fujita Engineering | Industrials | ¥ 2.121 | • | 76 M | 3,05 % |
| 6643 | TSE | 🇯🇵 Togami Electric | Industrials | ¥ 5.510 | • | 76 M | 2,41 % |
| 7604 | TSE | 🇯🇵 UMENOHANA | Consumer Discretionary | ¥ 920 | • | 76 M | 1,15 % |
| 2892 | TSE | 🇯🇵 Nihon Shokuhin Kako | Consumer Staples | ¥ 4.910 | • | 76 M | 3,04 % |
| 7235 | TSE | 🇯🇵 Tokyo Radiator Mfg. | Consumer Discretionary | ¥ 1.518 | • | 76 M | 4,41 % |
| 5368 | TSE | 🇯🇵 Japan Insulation | – | ¥ 996 | • | 76 M | 3,49 % |
| 8563 | TSE | 🇯🇵 Daito Bank | Financials | ¥ 1.309 | • | 76 M | 3,26 % |
| 6704 | TSE | 🇯🇵 Iwatsu Electric | Information Technology | ¥ 1.534 | • | 76 M | 3,66 % |
| 3912 | TSE | 🇯🇵 Mobile Factory | Communication Services | ¥ 1.041 | • | 76 M | 4,51 % |
| 9322 | TSE | 🇯🇵 Kawanishi Warehouse | Industrials | ¥ 2.338 | • | 76 M | 7,81 % |
| 2769 | TSE | 🇯🇵 Village Vanguard | Consumer Discretionary | ¥ 940 | • | 76 M | 0,00 % |
| CMT | AMEX | 🇺🇸 Core Molding Technologies | Materials | $ 9,13 | -1,68 % | 75 M | 0,00 % |
| 6231 | TSE | 🇯🇵 Kimura Kohki | – | ¥ 11.950 | • | 75 M | 1,35 % |
| CRT | NYSE | 🇺🇸 Cross Timbers Royalty Trust | Energy | $ 15,11 | 0,00 % | 75 M | 4,29 % |
| 4093 | TSE | 🇯🇵 Toho Acetylene | Materials | ¥ 425 | • | 75 M | 3,28 % |
| 6322 | TSE | 🇯🇵 Tacmina | Industrials | ¥ 1.585 | • | 75 M | 3,28 % |
| FRD | AMEX | 🇺🇸 Friedman Industries | Materials | $ 7,61 | +1,00 % | 75 M | 2,10 % |
| 5986 | TSE | 🇯🇵 Molitec Steel | Materials | ¥ 282 | • | 75 M | 1,77 % |