| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| OFC | NYSE | 🇺🇸 Corporate Office Properties Trust | Real Estate | 26.73$ | -0.71% | 3 B | 3.24 % |
| CBOM | MCX | 🇷🇺 Moskovskiy kreditnyy bank | – | 6.419₽ | • | 3 B | • |
| 8876 | TSE | 🇯🇵 Relo | Real Estate | 1,927¥ | • | 3 B | 2.46 % |
| ASHM | LSE | 🇬🇧 Ashmore | Financials | 208.8GBX | -0.01% | 3 B | 0.07 % |
| 3471 | TSE | 🇯🇵 Mitsui Fudosan Logistics Park | Real Estate | 111,600¥ | • | 3 B | 5.85 % |
| O3P | MU | 🇦🇹 Österreichische Post | – | 26.7€ | -0.03% | 3 B | 6.85 % |
| O3P | STU | 🇦🇹 Österreichische Post | – | 27.65€ | 0.00% | 3 B | 6.62 % |
| O3P | HM | 🇦🇹 Österreichische Post | – | 27€ | 0.00% | 3 B | 6.78 % |
| O3P | DU | 🇦🇹 Österreichische Post | – | 27.45€ | -0.02% | 3 B | 6.67 % |
| O3P | BE | 🇦🇹 Österreichische Post | – | 26.7€ | -0.02% | 3 B | 13.52 % |
| O3P | XETRA | 🇦🇹 Österreichische Post | – | 27.65€ | -0.01% | 3 B | 6.62 % |
| O3P | F | 🇦🇹 Österreichische Post | – | 27€ | 0.00% | 3 B | 6.78 % |
| 9006 | TSE | 🇯🇵 Keikyu | Industrials | 1,536.5¥ | • | 3 B | 2.49 % |
| AOX | XETRA | 🇩🇪 Alstria office | – | 11.13€ | 0.00% | 3 B | 13.21 % |
| 8056 | TSE | 🇯🇵 Nihon Unisys | Information Technology | 4,393¥ | • | 3 B | 2.57 % |
| 9449 | TSE | 🇯🇵 GMO Internet | Information Technology | 3,045¥ | • | 3 B | 1.77 % |
| 2212 | TSE | 🇯🇵 Yamazaki Baking | Consumer Staples | 3,244¥ | • | 3 B | 1.50 % |
| 6966 | TSE | 🇯🇵 Mitsui High-tec | Information Technology | 668¥ | • | 3 B | 2.39 % |
| YSN | XETRA | 🇩🇪 secunet | – | 182.8€ | +0.02% | 3 B | 1.19 % |
| FEES | MCX | 🇷🇺 FGC UES | Utilities | 0.066₽ | • | 3 B | 7.09 % |
| 6302 | TSE | 🇯🇵 Sumitomo Heavy Industries | Industrials | 5,246¥ | • | 3 B | 2.93 % |
| MANT | NASDAQ | 🇺🇸 ManTech International | Information Technology | 95.98$ | -4.18% | 3 B | 1.67 % |
| 9504 | TSE | 🇯🇵 Chugoku Electric Power | Utilities | 896.4¥ | • | 3 B | 2.71 % |
| MCY | NYSE | 🇺🇸 Mercury General | Financials | 44.56$ | -0.98% | 3 B | 2.85 % |
| 3226 | TSE | 🇯🇵 Nippon Accommodations Fund | Real Estate | 131,500¥ | • | 3 B | 3.36 % |
| 4530 | TSE | 🇯🇵 Hisamitsu Pharmaceutical | Health Care | 6,040¥ | • | 3 B | 1.08 % |
| PEB | NYSE | 🇺🇸 Pebblebrook Hotel Trust | Real Estate | 16.81$ | -1.11% | 3 B | 0.24 % |
| 9401 | TSE | 🇯🇵 TBS | Communication Services | 5,570¥ | • | 3 B | 1.32 % |
| 6728 | TSE | 🇯🇵 ULVAC | Information Technology | 9,822¥ | • | 3 B | 3.05 % |
| 1721 | TSE | 🇯🇵 COMSYS | Industrials | 5,661¥ | • | 3 B | 2.34 % |
| RPAI | NYSE | 🇺🇸 Retail Properties of America | Real Estate | 13.15$ | -3.17% | 3 B | 2.13 % |
| NKNC | MCX | 🇷🇺 Nizhnekamskneftekhim | – | 71.75₽ | • | 3 B | 7.26 % |
| NKNCP | MCX | 🇷🇺 Nizhnekamskneftekhim | – | 50.84₽ | • | 3 B | 8.99 % |
| FUN | NYSE | 🇺🇸 Cedar Fair LP | Consumer Discretionary | 45.9$ | -1.07% | 3 B | 5.95 % |
| 4974 | TSE | 🇯🇵 Takara Bio | Health Care | 1,141¥ | • | 3 B | 2.14 % |
| 7947 | TSE | 🇯🇵 FP | Materials | 2,366¥ | • | 3 B | 2.64 % |
| WIRE | NASDAQ | 🇺🇸 Encore Wire (Delaware) | Industrials | 0$ | -6.17% | 3 B | 0.03 % |
| 3292 | TSE | 🇯🇵 AEON REIT | Real Estate | 125,400¥ | • | 3 B | 4.97 % |
| FBP | NYSE | 🇺🇸 First BanCorp (Puerto Rico) | Financials | 13.26$ | +0.99% | 3 B | 5.58 % |
| 2327 | TSE | 🇯🇵 NS Solutions | Information Technology | 3,566¥ | • | 3 B | 2.09 % |
| BCC | NYSE | 🇺🇸 Boise Cascade | Materials | 60.58$ | +0.09% | 3 B | 1.44 % |
| TAC | NYSE | 🇺🇸 TransAlta | Utilities | 11.62$ | -1.01% | 3 B | 1.61 % |
| UFS | NYSE | 🇺🇸 Domtar | Materials | 71.48$ | -0.02% | 3 B | 0.00 % |
| PAGE | LSE | 🇬🇧 PageGroup | Industrials | 133.1GBX | -0.01% | 3 B | 0.13 % |
| 4552 | TSE | 🇯🇵 JCR Pharmaceuticals | Health Care | 543¥ | • | 3 B | 3.48 % |
| TEM | LSE | 🇬🇧 Templeton Emerging Markets Investment Trust | – | 283GBX | -0.01% | 3 B | 0.02 % |
| KWS | XETRA | 🇩🇪 KWS SAAT | – | 56.5€ | -0.01% | 3 B | 2.21 % |
| KWS | F | 🇩🇪 KWS SAAT | – | 55.6€ | +0.00% | 3 B | 3.87 % |
| 5110 | TSE | 🇯🇵 Sumitomo Rubber Industries | Consumer Discretionary | 2,019.5¥ | • | 3 B | 2.88 % |
| OTTR | NASDAQ | 🇺🇸 Otter Tail | Utilities | 69.46$ | -3.57% | 3 B | 3.10 % |