OTTR: 배당금 & 이력, 배당락일, Otter Tail 수익률
광고하는

Otter Tail 배당 2024

3 평가
Google Play A2 Dividens 요약
배당신뢰도 4.7
배당률 Trailing
2.69%
배당률 Forward
2.69%
배당성향
71.23 %
5개녕평균수익률
2.88%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/11/22 02:35

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 25.00 %
연평균배당성장률, CAGR 4.56 %
평균배당 $0.392
연간평균배당 $1.568
평균배당률 0.71%
평균연배당률 2.88%
최소 0.35$ (2019-02-14)
최대 0.4375$ (2023-02-13)
Otter Tail
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-11-04 2024-11-15 2024-11-15 2024-12-10 Quarterly 0.4675$ 0.58% EOD
2024-08-05 2024-08-15 2024-08-15 2024-09-10 Quarterly 0.4675$ 0.53% EOD
2024-05-03 2024-05-14 2024-05-15 2024-06-10 Quarterly 0.4675$ 0.51% EOD
2024-02-05 2024-02-14 2024-02-15 2024-03-08 Quarterly 0.4675$ 0.53% EOD
2023-10-30 2023-11-14 2023-11-15 2023-12-08 Quarterly 0.4375$ 0.55% EOD
2023-07-31 2023-08-14 2023-08-15 2023-09-08 Quarterly 0.4375$ 0.48% EOD
2023-05-01 2023-05-12 2023-05-15 2023-06-09 Quarterly 0.4375$ 0.56% IR
2023-02-03 2023-02-13 2023-02-14 2023-03-10 Quarterly 0.4375$ 0.68% EOD
2022-10-31 2022-11-14 2022-11-15 2022-12-09 Quarterly 0.4125$ 0.75% IR
2022-08-01 2022-08-12 2022-08-15 2022-09-09 Quarterly 0.4125$ 0.51% EOD
2022-05-02 2022-05-12 2022-05-13 2022-06-10 Quarterly 0.4125$ 0.67% IR
2022-02-04 2022-02-14 2022-02-15 2022-03-10 Quarterly 0.4125$ 0.68% IR
2021-11-01 2021-11-12 2021-11-15 2021-12-10 Quarterly 0.39$ 0.59% IR
2021-08-02 2021-08-12 2021-08-13 2021-09-10 Quarterly 0.39$ 0.73% EOD
2021-05-03 2021-05-13 2021-05-14 2021-06-10 Quarterly 0.39$ 0.81% EOD
2021-02-02 2021-02-11 2021-02-12 2021-03-10 Quarterly 0.39$ 0.92% EOD
2020-11-02 2020-11-12 2020-11-13 2020-12-10 Quarterly 0.37$ 0.92% EOD
2020-08-03 2020-08-13 2020-08-14 2020-09-10 Quarterly 0.37$ 0.92% EOD
2020-05-05 2020-05-14 2020-05-15 2020-06-10 Quarterly 0.37$ 0.96% EOD
2020-02-04 2020-02-13 2020-02-14 2020-03-10 Quarterly 0.37$ 0.68% EOD
2019-11-04 2019-11-14 2019-11-15 2019-12-10 Quarterly 0.35$ 0.72% EOD
2019-08-05 2019-08-14 2019-08-15 2019-09-10 Quarterly 0.35$ 0.69% EOD
2019-05-03 2019-05-14 2019-05-15 2019-06-10 Quarterly 0.35$ 0.69% EOD
2019-02-05 2019-02-14 2019-02-15 2019-03-09 Quarterly 0.35$ 0.71% EOD
2018-11-05 2018-11-14 2018-11-15 2018-12-10 Quarterly 0.335$ 0.71% EOD
2018-08-02 2018-08-14 2018-08-15 2018-09-10 Quarterly 0.335$ 0.69% EOD
2018-05-02 2018-05-14 2018-05-15 2018-06-09 Quarterly 0.335$ 0.77% EOD
2018-02-05 2018-02-14 2018-02-15 2018-03-10 Quarterly 0.335$ 0.83% EOD
2017-11-01 2017-11-14 2017-11-15 2017-12-09 Quarterly 0.32$ 0.68% EOD
2017-08-03 2017-08-11 2017-08-15 2017-09-09 Quarterly 0.32$ 0.78% EOD
2017-05-11 2017-05-15 2017-06-10 Quarterly 0.32$ 0.86% EOD
2017-02-02 2017-02-13 2017-02-15 2017-03-10 Quarterly 0.32$ 0.84% EOD
2016-11-02 2016-11-11 2016-11-15 2016-12-10 Quarterly 0.3125$ 0.75%
2016-11-01 2016-11-10 2016-11-15 2016-12-10 Quarterly 0.3125$ 0.89% EOD
2016-08-05 2016-08-11 2016-08-15 2016-09-10 Quarterly 0.3125$ 0.9% EOD
2016-05-02 2016-05-11 2016-05-13 2016-06-10 Quarterly 0.3125$ 1.05% EOD
2016-02-02 2016-02-10 2016-02-12 2016-03-10 Quarterly 0.3125$ 1.17% EOD
2015-11-02 2015-11-11 2015-11-13 2015-12-10 Quarterly 0.3075$ 1.19%
2015-11-02 2015-11-10 2015-11-13 2015-12-10 Quarterly 0.3075$ 1.16% EOD
2015-08-03 2015-08-12 2015-08-14 2015-09-10 Quarterly 0.3075$ 1.1% EOD
2015-05-01 2015-05-13 2015-05-15 2015-06-10 Quarterly 0.3075$ 1.15% EOD
2015-01-30 2015-02-11 2015-02-13 2015-03-10 Quarterly 0.3075$ 0.98% EOD
2014-11-03 2014-11-12 2014-11-14 2014-12-10 Quarterly 0.3025$ 1.0% EOD
2014-08-01 2014-08-13 2014-08-15 2014-09-10 Quarterly 0.3025$ 1.07% EOD
2014-05-02 2014-05-13 2014-05-15 2014-06-10 Quarterly 0.3025$ 1.07% EOD
2014-02-03 2014-02-12 2014-02-14 2014-03-10 Quarterly 0.3025$ 1.03% EOD
2013-11-04 2013-11-13 2013-11-15 2013-12-10 Quarterly 0.2975$ 1.0% EOD
2013-08-02 2013-08-13 2013-08-15 2013-09-10 Quarterly 0.2975$ 1.03% EOD
2013-05-03 2013-05-13 2013-05-15 2013-06-10 Quarterly 0.2975$ 1.01% EOD
2013-02-04 2013-02-13 2013-02-15 2013-03-09 Quarterly 0.2975$ 1.07% EOD
2012-11-05 2012-11-13 2012-11-15 2012-12-10 Quarterly 0.2975$ 1.27% EOD
2012-08-13 2012-08-15 2012-09-10 Quarterly 0.2975$ 1.29% EOD
2012-05-11 2012-05-15 2012-06-09 Quarterly 0.2975$ 1.38% EOD
2012-02-13 2012-02-15 2012-03-10 Quarterly 0.2975$ 1.36% EOD
2011-11-10 2011-11-15 2011-12-10 Quarterly 0.2975$ 1.46% EOD
2011-08-11 2011-08-15 2011-09-10 Quarterly 0.2975$ 1.47% EOD
2011-05-11 2011-05-13 2011-06-10 Quarterly 0.2975$ 1.33% EOD
2011-02-11 2011-02-15 2011-03-10 Quarterly 0.2975$ 1.31% EOD
2010-11-10 2010-11-15 2010-12-10 Quarterly 0.2975$ 1.42% EOD
2010-08-11 2010-08-13 2010-09-10 Quarterly 0.2975$ 1.55% EOD
2010-05-12 2010-05-14 2010-06-10 Quarterly 0.2975$ 1.38% EOD
2010-02-10 2010-02-15 2010-03-10 Quarterly 0.2975$ 1.48% EOD
2009-11-10 2009-11-13 2009-12-10 Quarterly 0.2975$ 1.27% EOD
2009-08-12 2009-08-14 2009-09-10 Quarterly 0.2975$ 1.21% EOD
2009-05-13 2009-05-15 2009-06-10 Quarterly 0.2975$ 1.5% EOD
2009-02-11 2009-02-13 2009-03-10 Quarterly 0.2975$ 1.42% EOD
2008-11-12 2008-11-14 2008-12-10 Quarterly 0.2975$ 1.59% EOD
2008-08-13 2008-08-15 2008-09-10 Quarterly 0.2975$ 0.73% EOD
2008-05-13 2008-05-15 2008-06-10 Quarterly 0.2975$ 0.82% EOD
2008-02-13 2008-02-15 2008-03-10 Quarterly 0.2975$ 0.86% EOD
2007-11-13 2007-11-15 2007-12-10 Quarterly 0.2925$ 0.83% EOD
2007-08-13 2007-08-15 2007-09-10 Quarterly 0.2925$ 0.84% EOD
2007-05-11 2007-05-15 2007-06-09 Quarterly 0.2925$ 0.86% EOD
2007-02-13 2007-02-15 2007-03-10 Quarterly 0.2925$ 0.88% EOD
2006-11-13 2006-11-15 2006-12-09 Quarterly 0.2875$ 0.96% EOD
2006-08-11 2006-08-15 2006-09-09 Quarterly 0.2875$ 1.03% EOD
2006-05-11 2006-05-15 2006-06-10 Quarterly 0.2875$ 1.0% EOD
2006-02-13 2006-02-15 2006-03-10 Quarterly 0.2875$ 0.98% EOD
2005-11-10 2005-11-15 2005-12-10 Quarterly 0.28$ 0.92% EOD
2005-08-11 2005-08-15 2005-09-10 Quarterly 0.28$ 1.0% EOD
2005-05-11 2005-05-13 2005-06-10 Quarterly 0.28$ 1.14% EOD
2005-02-11 2005-02-15 2005-03-10 Quarterly 0.28$ 1.11% EOD
2004-11-10 2004-11-15 2004-12-10 Quarterly 0.275$ 1.03% EOD
2004-08-11 2004-08-13 2004-09-10 Quarterly 0.275$ 1.14% EOD
2004-05-12 2004-05-14 2004-06-10 Quarterly 0.275$ 1.09% EOD
2004-02-11 2004-02-13 2004-03-10 Quarterly 0.275$ 1.02% EOD
2003-11-12 2003-11-14 2003-12-10 Quarterly 0.27$ 0.99% EOD
2003-08-13 2003-08-15 2003-09-10 Quarterly 0.27$ 1.02% EOD
2003-05-13 2003-05-15 2003-06-10 Quarterly 0.27$ 0.98% EOD
2003-02-12 2003-02-14 2003-03-10 Quarterly 0.27$ 1.12% EOD
2002-11-13 2002-11-15 2002-12-10 Quarterly 0.265$ 0.96% EOD
2002-08-13 2002-08-15 2002-09-10 Quarterly 0.265$ 1.01% EOD
2002-05-13 2002-05-15 2002-06-10 Quarterly 0.265$ 0.87% EOD
2002-02-13 2002-02-15 2002-03-09 Quarterly 0.265$ 0.91% EOD
2001-11-13 2001-11-15 2001-12-10 Quarterly 0.26$ 0.91% EOD
2001-08-13 2001-08-15 2001-09-10 Quarterly 0.26$ 0.9% EOD
2001-05-11 2001-05-15 2001-06-09 Quarterly 0.26$ 0.99% EOD
2001-02-13 2001-02-15 2001-03-10 Quarterly 0.26$ 1.03% EOD
2000-11-13 2000-11-15 2000-12-09 Quarterly 0.255$ 1.08% EOD
2000-08-11 2000-08-15 2000-09-09 Quarterly 0.255$ 1.21% EOD
2000-05-11 2000-05-15 2000-06-10 Quarterly 0.255$ 1.15% EOD
2000-02-11 2000-02-15 2000-03-10 Quarterly 0.255$ 0.64% EOD
1999-11-10 1999-11-15 1999-12-10 Quarterly 0.2475$ 0.6% EOD
1999-08-11 1999-08-13 1999-09-10 Quarterly 0.2475$ 0.59% EOD
1999-05-12 1999-05-14 1999-06-10 Quarterly 0.2475$ 0.64% EOD
1999-02-10 1999-02-15 1999-03-10 Quarterly 0.2475$ 0.63% EOD
1998-11-10 1998-11-13 1998-12-10 Quarterly 0.24$ 0.62% EOD
1998-08-12 1998-08-14 1998-09-10 Quarterly 0.24$ 0.68% EOD
1998-05-13 1998-05-15 1998-06-10 Quarterly 0.24$ 0.69% EOD
1998-02-11 1998-02-13 1998-03-10 Quarterly 0.24$ 0.64% EOD
1997-11-12 1997-11-14 1997-12-10 Quarterly 0.2325$ 0.68% EOD
1997-08-13 1997-08-15 1997-09-10 Quarterly 0.2325$ 0.71% EOD
1997-05-13 1997-05-15 1997-06-10 Quarterly 0.2325$ 0.73% EOD
1997-02-12 1997-02-14 1997-03-10 Quarterly 0.2325$ 0.71% EOD
1996-11-13 1996-11-15 1996-12-10 Quarterly 0.225$ 0.67% EOD
1996-08-13 1996-08-15 1996-09-10 Quarterly 0.225$ 0.68% EOD
1996-05-13 1996-05-15 1996-06-10 Quarterly 0.225$ 0.63% EOD
1996-02-13 1996-02-15 1996-03-09 Quarterly 0.225$ 0.63% EOD
1995-11-13 1995-11-15 1995-12-09 Quarterly 0.22$ 0.63% EOD
1995-08-11 1995-08-15 1995-09-09 Quarterly 0.22$ 0.65% EOD
1995-05-09 1995-05-15 1995-06-10 Quarterly 0.22$ 0.66% EOD
1995-02-09 1995-02-15 1995-03-10 Quarterly 0.22$ 0.67% EOD
1994-11-08 1994-11-15 1994-12-10 Quarterly 0.215$ 0.69% EOD
1994-08-09 1994-08-15 1994-09-10 Quarterly 0.215$ 0.67% EOD
1994-05-09 1994-05-13 1994-06-10 Quarterly 0.215$ 0.69% EOD
1994-02-09 1994-02-15 1994-03-10 Quarterly 0.215$ 0.64% EOD
1993-11-08 1993-11-15 1993-12-10 Quarterly 0.21$ 0.67% EOD
1993-08-09 1993-08-13 1993-09-10 Quarterly 0.21$ 0.62% EOD
1993-05-10 1993-05-14 1993-06-10 Quarterly 0.21$ 0.55% EOD
1993-02-08 1993-02-15 1993-03-10 Quarterly 0.21$ 0.6% EOD
1992-11-06 1992-11-13 1992-12-10 Quarterly 0.205$ 0.64% EOD
1992-08-10 1992-08-14 1992-09-10 Quarterly 0.205$ 0.62% EOD
1992-05-11 1992-05-15 1992-06-10 Quarterly 0.205$ 0.6% EOD
1992-02-10 1992-02-14 1992-03-10 Quarterly 0.205$ 0.59% EOD
1991-11-08 1991-11-15 1991-12-10 Quarterly 0.2$ 0.67% EOD
1991-08-09 1991-08-15 1991-09-10 Quarterly 0.2$ 0.66% EOD
1991-05-09 1991-05-15 1991-06-10 Quarterly 0.2$ 0.7% EOD
1991-02-11 1991-02-15 1991-03-09 Quarterly 0.2$ 0.78% EOD
1990-11-08 1990-11-15 1990-12-10 Quarterly 0.195$ 0.76% EOD
1990-08-09 1990-08-15 1990-09-10 Quarterly 0.195$ 0.81% EOD
1990-05-09 1990-05-15 1990-06-09 Quarterly 0.195$ 0.86% EOD
1990-02-09 1990-02-15 1990-03-10 Quarterly 0.195$ 0.8% EOD
1989-11-09 1989-11-15 1989-12-09 Quarterly 0.19$ 0.84% EOD
1989-08-09 1989-08-15 1989-09-09 Quarterly 0.19$ 0.84% EOD
1989-05-09 0.19$ 0.93% EOD
1989-02-09 0.19$ 0.93% EOD
1988-11-08 0.185$ 0.88% EOD
1988-08-09 0.185$ 0.99% EOD
1988-05-09 0.185$ 0.45% EOD
1988-02-08 0.185$ 0.45% EOD
1987-11-06 0.1825$ 0.51% EOD
1987-08-10 0.1825$ 0.43% EOD
1987-05-11 0.1825$ 0.45% EOD
1987-02-09 0.1825$ 0.37% EOD
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 80$ 87$ 1.9$ 2.15 % 2.33 %
2023 80$ 78$ 1.8$ 2.24 % 2.20 %
2022 55$ 65$ 1.7$ 2.55 % 3.01 % 0.0$
2021 1.9$ 46$ 1.6$ 3.43 % 80.83 % 3.5$ 71 %
2020 43$ 43$ 1.5$ 3.43 % 3.47 % 2.4$ 62 %
2019 51$ 51$ 1.4$ 2.74 % 2.73 % 2.0$ 69 %
2018 50$ 46$ 1.3$ 2.93 % 2.70 % 2.2$ 61 %
2017 44$ 41$ 1.3$ 3.11 % 2.88 % 1.8$ 71 %
2016 41$ 32$ 1.6$ 4.83 % 3.83 % 1.6$ 99 %
2015 27$ 28$ 1.5$ 5.41 % 5.77 % 1.5$ 100 %
2014 31$ 29$ 1.2$ 4.16 % 3.91 % 1.8$ 67 %
2013 30$ 29$ 1.2$ 4.11 % 4.00 % 1.5$ 79 %
2012 23$ 22$ 1.2$ 5.30 % 5.07 % 0.9$ 135 %
2011 20$ 21$ 1.2$ 5.55 % 5.83 % 0.5$ 243 %
2010 21$ 20$ 1.2$ 5.82 % 5.70 % 0.6$ 213 %
2009 23$ 22$ 1.2$ 5.36 % 5.09 % 0.9$ 138 %
2008 19$ 33$ 1.2$ 3.65 % 6.34 % 1.2$ 103 %
2007 35$ 34$ 1.2$ 3.41 % 3.34 % 1.7$ 70 %
2006 30$ 29$ 1.2$ 3.96 % 3.83 % 1.7$ 66 %
2005 30$ 27$ 1.1$ 4.14 % 3.67 % 1.9$ 60 %
2004 27$ 26$ 1.1$ 4.27 % 4.10 % 1.4$ 79 %
2003 27$ 26$ 1.1$ 4.10 % 3.97 % 1.6$ 66 %
2002 27$ 28$ 1.1$ 3.74 % 3.86 % 1.7$ 62 %
2001 29$ 27$ 1.0$ 3.82 % 3.64 % 1.6$ 64 %
2000 24$ 27$ 1.0$ 3.82 % 4.32 % 1.6$ 63 %
1999 42$ 40$ 1.0$ 2.46 % 2.39 % 1.5$ 66 %
1998 39$ 37$ 1.0$ 2.62 % 2.49 % 1.2$ 81 %
1997 34$ 33$ 0.9$ 2.83 % 2.74 % 1.0$ 98 %
1996 34$ 35$ 0.9$ 2.60 % 2.69 % 1.0$ 92 %
1995 35$ 34$ 0.9$ 2.61 % 2.53 % 0.5$ 173 %
1994 31$ 32$ 0.9$ 2.69 % 2.77 %
1993 32$ 35$ 0.8$ 2.43 % 2.67 %
1992 32$ 34$ 0.8$ 2.44 % 2.54 %
1991 30$ 29$ 0.8$ 2.79 % 2.67 %
1990 26$ 24$ 0.8$ 3.23 % 3.03 %
1989 23$ 22$ 0.8$ 3.51 % 3.34 %
1988 21$ 30$ 0.7$ 2.44 % 3.52 %
1987 36$ 42$ 0.7$ 1.74 % 2.02 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Otter Tail의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.47 USD 0.47 USD
배당선언일 2024/11/04 -
배당락일 2024/11/15 2025/02/13

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.47 $ 0.47 $
× ×
=
수익 46.75 $ 46.75 $

주가회복 히스토리

Otter Tail
배당락일 배당지급액 주가 주가회복기간
2024-11-15 0.4675$ 80.38$ -
2024-08-15 0.4675$ 88.46$ -
2024-05-14 0.4675$ 91.96$ -
2024-02-14 0.4675$ 87.545$ 90
2023-11-14 0.4375$ 79.58$ 92
2023-08-14 0.4375$ 90.72$ 274
2023-05-12 0.4375$ 77.6$ 94
2023-02-13 0.4375$ 64.14$ 88
2022-11-14 0.4125$ 54.82$ 91
2022-08-12 0.4125$ 81.43$ 367
2022-05-12 0.4125$ 61.59$ 92
2022-02-14 0.4125$ 60.71$ 87
2021-11-12 0.39$ 66.62$ 7
2021-08-12 0.39$ - -
2021-05-13 0.39$ - -
2021-02-11 0.39$ 42.19$ 22
2020-11-12 0.37$ 40.14$ 1
2020-08-13 0.37$ 40.31$ 70
2020-05-14 0.37$ 38.54$ 1
2020-02-13 0.37$ 54.36$ 1
2019-11-14 0.35$ 48.86$ 1
2019-08-14 0.35$ 50.67$ 1
2019-05-14 0.35$ 50.51$ 1
2019-02-14 0.35$ 49.11$ 1
2018-11-14 0.335$ 47.35$ 1
2018-08-14 0.335$ 48.8$ 2
2018-05-14 0.335$ 43.45$ 1
2018-02-14 0.335$ 40.6$ 1
2017-11-14 0.32$ 46.85$ 7
2017-08-11 0.32$ 41.2$ 3
2017-05-11 0.32$ 37.25$ 1
2017-02-13 0.32$ 38.25$ 11
2016-11-11 0.3125$ 36.75$ 4
2016-11-10 0.3125$ 35.1$ 1
2016-08-11 0.3125$ 34.59$ 1
2016-05-11 0.3125$ 29.88$ 1
2016-02-10 0.3125$ 26.65$ 6
2015-11-11 0.3075$ 26.3$ 9
2015-11-10 0.3075$ 26.51$ 10
2015-08-12 0.3075$ 27.95$ 64
2015-05-13 0.3075$ 26.76$ 1
2015-02-11 0.3075$ 31.25$ 1
2014-11-12 0.3025$ 30.15$ 35
2014-08-13 0.3025$ 28.27$ 1
2014-05-13 0.3025$ 28.27$ 14
2014-02-12 0.3025$ 29.32$ 30
2013-11-13 0.2975$ 29.76$ 121
2013-08-13 0.2975$ 28.86$ 92
2013-05-13 0.2975$ 29.4$ 184
2013-02-13 0.2975$ 27.72$ 89
2012-11-13 0.2975$ 23.48$ 92
2012-08-13 0.2975$ 23.08$ 92
2012-05-11 0.2975$ 21.51$ 94
2012-02-13 0.2975$ 21.82$ 182
2011-11-10 0.2975$ 20.41$ 95
2011-08-11 0.2975$ 20.26$ 91
2011-05-11 0.2975$ 22.39$ 460
2011-02-11 0.2975$ 22.65$ 549
2010-11-10 0.2975$ 20.89$ 93
2010-08-11 0.2975$ 19.22$ 91
2010-05-12 0.2975$ 21.59$ 275
2010-02-10 0.2975$ 20.06$ 91
2009-11-10 0.2975$ 23.4$ 1099
2009-08-12 0.2975$ 24.67$ 1281
2009-05-13 0.2975$ 19.78$ 91
2009-02-11 0.2975$ 20.99$ 182
2008-11-12 0.2975$ 18.76$ 91
2008-08-13 0.2975$ 40.77$ 3039
2008-05-13 0.2975$ 36.29$ 92
2008-02-13 0.2975$ 34.65$ 90
2007-11-13 0.2925$ 35.07$ 182
2007-08-13 0.2925$ 34.89$ 92
2007-05-11 0.2925$ 34.03$ 94
2007-02-13 0.2925$ 33.11$ 87
2006-11-13 0.2875$ 30.03$ 92
2006-08-11 0.2875$ 28$ 94
2006-05-11 0.2875$ 28.71$ 186
2006-02-13 0.2875$ 29.38$ 273
2005-11-10 0.28$ 30.49$ 460
2005-08-11 0.28$ 28.13$ 91
2005-05-11 0.28$ 24.47$ 92
2005-02-11 0.28$ 25.21$ 181
2004-11-10 0.275$ 26.8$ 274
2004-08-11 0.275$ 24.07$ 91
2004-05-12 0.275$ 25.24$ 182
2004-02-11 0.275$ 26.98$ 547
2003-11-12 0.27$ 27.2$ 638
2003-08-13 0.27$ 26.44$ 91
2003-05-13 0.27$ 27.61$ 821
2003-02-12 0.27$ 24.0009$ 90
2002-11-13 0.265$ 27.49$ 181
2002-08-13 0.265$ 26.12$ 92
2002-05-13 0.265$ 30.56$ 1737
2002-02-13 0.265$ 29.22$ 89
2001-11-13 0.26$ 28.57$ 92
2001-08-13 0.26$ 28.85$ 184
2001-05-11 0.26$ 26.35$ 94
2001-02-13 0.26$ 25.25$ 87
2000-11-13 0.255$ 23.625$ 92
2000-08-11 0.255$ 21$ 94
2000-05-11 0.255$ 22.25$ 186
2000-02-11 0.255$ 39.9375$ 3106
1999-11-10 0.2475$ 41.5$ 6239
1999-08-11 0.2475$ 41.75$ 6572
1999-05-12 0.2475$ 38.625$ 91
1999-02-10 0.2475$ 39$ 182
1998-11-10 0.24$ 38.625$ 92
1998-08-12 0.24$ 35.5$ 90
1998-05-13 0.24$ 34.75$ 91
1998-02-11 0.24$ 37.625$ 272
1997-11-12 0.2325$ 34$ 91
1997-08-13 0.2325$ 32.625$ 91
1997-05-13 0.2325$ 32$ 92
1997-02-12 0.2325$ 32.75$ 273
1996-11-13 0.225$ 33.5$ 364
1996-08-13 0.225$ 33.25$ 92
1996-05-13 0.225$ 36$ 639
1996-02-13 0.225$ 35.5$ 90
1995-11-13 0.22$ 34.7812$ 92
1995-08-11 0.22$ 34$ 94
1995-05-09 0.22$ 33.25$ 94
1995-02-09 0.22$ 33$ 89
1994-11-08 0.215$ 31$ 93
1994-08-09 0.215$ 32$ 184
1994-05-09 0.215$ 31.25$ 92
1994-02-09 0.215$ 33.75$ 548
1993-11-08 0.21$ 31.5$ 93
1993-08-09 0.21$ 33.75$ 184
1993-05-10 0.21$ 38.25$ 2010
1993-02-08 0.21$ 35$ 91
1992-11-06 0.205$ 32.25$ 94
1992-08-10 0.205$ 33.25$ 182
1992-05-11 0.205$ 34.125$ 273
1992-02-10 0.205$ 34.75$ 364
1991-11-08 0.2$ 30$ 94
1991-08-09 0.2$ 30.25$ 185
1991-05-09 0.2$ 28.75$ 92
1991-02-11 0.2$ 25.75$ 87
1990-11-08 0.195$ 25.75$ 95
1990-08-09 0.195$ 24$ 91
1990-05-09 0.195$ 22.625$ 92
1990-02-09 0.195$ 24.25$ 272
1989-11-09 0.19$ 22.75$ 92
1989-08-09 0.19$ 22.75$ 92
1989-05-09 0.19$ 20.5$ 92
1989-02-09 0.19$ 20.5$ 89
1988-11-08 0.185$ 21$ 274
1988-08-09 0.185$ 18.75$ 91
1988-05-09 0.185$ 40.75$ 4111
1988-02-08 0.185$ 41$ 4202
1987-11-06 0.1825$ 36.126$ 94
1987-08-10 0.1825$ 42$ 10962
1987-05-11 0.1825$ 41$ 91
1987-02-09 0.1825$ 48.876$ 11469
확대