| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153£ | -0.01% | – | 0.01 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | 104.325£ | -0.01% | – | 3.48 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 14.81£ | +0.01% | – | 39.06 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | 149.45£ | -0.03% | – | 0.00 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | 131.325£ | -0.04% | – | 0.00 % |
| AZ2 | BE | 🇦🇹 Andritz | – | 38.1€ | 0.00% | – | 6.56 % |
| 0M69 | LSE | 🇭🇺 OTP | – | 12,590£ | 0.00% | – | 2.38 % |
| 0MJ9 | LSE | 🇦🇹 S Immo | – | 18.1£ | 0.00% | – | 0.05 % |
| 0MGO | LSE | 🇫🇷 JCDecaux | – | 21.56£ | 0.00% | – | 0.00 % |
| 0H4A | LSE | 🇩🇪 Lufthansa | – | 5.55£ | -0.01% | – | 5.41 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4.3375£ | -0.01% | – | 6.80 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 60.75£ | -0.01% | – | 0.00 % |
| XD4 | HA | 🇩🇪 Strabag | – | 38.6€ | +0.00% | – | 23.45 % |
| 0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22.59£ | 0.00% | – | 5.67 % |
| 0O7D | LSE | 🇳🇴 Yara | – | 323.7£ | 0.00% | – | 17.53 % |
| RAW | XETRA | 🇦🇹 Raiffeisen | – | 10.28€ | -0.02% | – | 19.94 % |
| RAW | BE | 🇦🇹 Raiffeisen | – | 10.41€ | -0.03% | – | 19.69 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148.4£ | +0.01% | – | 0.10 % |
| 0P2W | LSE | 🇪🇸 Amadeus IT | – | 65.52£ | -0.02% | – | 1.49 % |
| 0DPM | LSE | 🇩🇪 Bechtle | – | 38.565£ | +0.00% | – | 1.69 % |
| OMV | BE | 🇦🇹 OMV | – | 42.72€ | -0.02% | – | 5.20 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13.415€ | -0.01% | – | 2.80 % |
| OMV | STU | 🇦🇹 OMV | – | 44.45€ | -0.02% | – | 5.16 % |
| NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106.2€ | 0.00% | – | 13.32 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 6.322£ | +0.02% | – | 5.58 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2.36€ | 0.00% | – | 7.87 % |
| 0O1S | LSE | 🇫🇷 Alten | – | 123.85£ | +0.01% | – | 1.10 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 262.25£ | +0.01% | – | 4.90 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 43.275£ | 0.00% | – | 2.30 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | 33.525£ | +0.03% | – | 1.10 % |
| CEC | XETRA | 🇩🇪 Ceconomy | – | 2.59€ | -0.01% | – | 4.62 % |
| VAS | XETRA | 🇩🇪 Voestalpine | – | 20.42€ | -0.01% | – | 7.35 % |
| 0MFT | LSE | 🇧🇪 Befimmo | – | 46.15£ | +0.01% | – | 0.03 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4.451€ | -0.01% | – | 2.92 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | 4.1305£ | • | – | 6.76 % |
| CEC1 | STU | 🇩🇪 Ceconomy | – | 3.6€ | 0.00% | – | 3.90 % |
| MOH | MU | 🇫🇷 LVMH | – | 578.2€ | +0.04% | – | 2.25 % |
| ADS | XETRA | 🇩🇪 adidas | – | 167.64€ | 0.00% | – | 0.00 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | 18.11€ | +0.01% | – | 0.28 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | 11.405£ | +0.02% | – | 4.45 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 90.4£ | +0.01% | – | 2.49 % |
| NOA3 | XETRA | 🇫🇮 Nokia | – | 4.44€ | 0.00% | – | 2.93 % |
| 0NM7 | LSE | 🇫🇷 Virbac | – | 354.5£ | +0.03% | – | 0.49 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29.14€ | 0.00% | – | 3.16 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28.66£ | +0.00% | – | 0.03 % |
| KRN | XETRA | 🇩🇪 Krones | – | 74.65€ | -0.01% | – | 4.22 % |
| BYW | F | 🇩🇪 BayWa | – | 54€ | -0.01% | – | 2.04 % |
| 0O46 | LSE | 🇫🇮 Neste | – | 19.1075£ | 0.00% | – | 4.43 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 569.5£ | 0.00% | – | 0.79 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | 11.5€ | 0.00% | – | 6.25 % |