| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0RKF | LSE | 🇪🇸 CAF | – | 34.35£ | 0.00% | – | 2.52 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20.88€ | +0.02% | – | 4.31 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | 4.34$ | +7.43% | – | 0.00 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | 744¥ | • | – | 4.26 % |
| JOX | MU | 🇩🇪 JOST | – | 5.9€ | 0.00% | – | 5.00 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 0.931£ | -0.02% | – | 6.10 % |
| 0XVE | LSE | 🇳🇱 Besi | – | 135.625£ | +0.01% | – | 1.71 % |
| 0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 7.9875£ | +0.00% | – | 7.96 % |
| 0EBQ | LSE | 🇪🇸 Enagas | – | 11.86£ | +0.01% | – | 14.11 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | 14.08£ | 0.00% | – | 8.98 % |
| 7921 | TSE | 🇯🇵 Takara | – | 2,829¥ | • | – | 3.08 % |
| 0DJV | LSE | 🇵🇹 Altri | – | 5.5025£ | +0.00% | – | 4.76 % |
| 0O0J | LSE | 🇩🇪 LEONI | – | 6.91£ | 0.00% | – | 0.00 % |
| 0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48.9£ | 0.00% | – | 0.00 % |
| OMV | HM | 🇦🇹 OMV | – | 44.09€ | 0.00% | – | 4.76 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 34.58£ | +0.00% | – | 3.06 % |
| 0MV2 | LSE | 🇩🇪 Freenet | – | 23.885£ | +0.01% | – | 14.44 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 54.7£ | +0.02% | – | 5.53 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 14.1425£ | -0.01% | – | 7.65 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | 15.44$ | +2.66% | – | 0.00 % |
| 0GWL | LSE | 🇸🇪 Saab | – | 231.7£ | +0.02% | – | 0.09 % |
| 0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 28.84£ | +0.00% | – | 3.22 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7.205£ | +0.01% | – | 2.78 % |
| 0HZC | LSE | 🇫🇷 Eurazeo | – | 59.15£ | +0.00% | – | 4.09 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22.23£ | 0.00% | – | 3.15 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24.6€ | +0.02% | – | 3.90 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | 562£ | 0.00% | – | 2.40 % |
| 0HA0 | LSE | 🇩🇪 RWE | – | 36.72£ | -0.01% | – | 2.72 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | 38.43£ | +0.00% | – | 7.21 % |
| LOR | MU | 🇫🇷 L'Oréal | – | 330.1€ | +0.02% | – | 2.00 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | 329.5€ | +0.02% | – | 2.00 % |
| MAN3 | HM | 🇩🇪 MAN | – | 73.5€ | 0.00% | – | 0.30 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 363.1£ | -0.01% | – | 3.99 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22.085£ | +0.00% | – | 0.36 % |
| 0DHJ | LSE | 🇮🇹 Autogrill | – | 7.1425£ | -0.02% | – | 0.00 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 86.82€ | +0.01% | – | 7.94 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | 10.1975£ | +0.01% | – | 1.48 % |
| 0HNZ | LSE | 🇧🇪 Fagron | – | 16.69£ | +0.00% | – | 1.14 % |
| 0M2O | LSE | 🇫🇮 Orion | – | 43.675£ | -0.01% | – | 2.35 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | 208.1£ | 0.00% | – | 1.34 % |
| AZ2 | DU | 🇦🇹 Andritz | – | 38.46€ | 0.00% | – | 6.50 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | 38.63£ | +0.01% | – | 6.47 % |
| 0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9.2305£ | -0.03% | – | 0.27 % |
| 0KG0 | LSE | 🇫🇮 Tieto | – | 17.46£ | 0.00% | – | 8.13 % |
| DMP | STU | 🇩🇪 DMP | – | 48.44€ | +0.03% | – | 3.63 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22.26€ | -0.01% | – | 11.99 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95.7£ | +0.01% | – | 2.93 % |
| 0RAI | LSE | 🇳🇴 Europris | – | 73.275£ | +0.01% | – | 4.63 % |
| 0O5H | LSE | 🇸🇪 Elekta | – | 61.05£ | +0.00% | – | 3.66 % |