| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228.2£ | 0.00% | – | 8.76 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172.95€ | 0.00% | – | 8.85 % |
| NOA3 | DU | 🇫🇮 Nokia | – | 4.4465€ | 0.00% | – | 3.15 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | 946€ | -0.03% | – | 3.35 % |
| 0QWA | LSE | 🇪🇸 Logista | – | 28.75£ | +0.01% | – | 6.02 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | 385€ | 0.00% | – | 6.88 % |
| KSB | DU | 🇩🇪 KSB | Materials | 383€ | 0.00% | – | 6.92 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | 10.49£ | +0.00% | – | 9.59 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 213.05£ | -0.04% | – | 2.48 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 63.125£ | +0.01% | – | 2.38 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 120.1£ | 0.00% | – | 1.35 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 4.285£ | +0.01% | – | 4.76 % |
| 0E4K | LSE | 🇩🇪 Deutz | – | 3.733£ | -0.01% | – | 4.55 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 15.02£ | -0.01% | – | 3.71 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | 119.85£ | -0.01% | – | 3.91 % |
| INS | BE | 🇩🇪 Instone | – | 11.2€ | 0.00% | – | 2.32 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 353£ | +0.01% | – | 3.62 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | 94.57€ | +0.01% | – | 5.29 % |
| KSB | HM | 🇩🇪 KSB | Materials | 388€ | 0.00% | – | 6.83 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | 37.45£ | -0.01% | – | 4.37 % |
| 0HAG | LSE | 🇫🇮 Sampo | – | 10.05£ | +0.00% | – | 3.88 % |
| CBHD | F | 🇩🇰 Coloplast | – | 109.8€ | +0.01% | – | 2.80 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 3.2575£ | +0.01% | – | 8.82 % |
| LEN | NYSE | 🇺🇸 Lennar | – | 112.23$ | +1.70% | – | 1.59 % |
| 0LNG | LSE | 🇳🇱 Philips | – | 20.04£ | -0.01% | – | 4.24 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 94.3£ | -0.02% | – | 9.40 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 195.65£ | 0.00% | – | 7.09 % |
| FRE | F | 🇩🇪 Fresenius | – | 29.21€ | +0.00% | – | 3.42 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | 62.1£ | +0.02% | – | 3.23 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | 27.4£ | -0.01% | – | 13.18 % |
| MOH | HA | 🇫🇷 LVMH | – | 582.7€ | +0.04% | – | 2.23 % |
| 7921 | TSE | 🇯🇵 Takara | – | 4,580¥ | • | – | 2.06 % |
| MOH | BE | 🇫🇷 LVMH | – | 579.8€ | +0.03% | – | 2.24 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | 18.14£ | 0.00% | – | 7.69 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104.85£ | +0.01% | – | 1.14 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62.3€ | +0.01% | – | 0.98 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 21.9825£ | +0.00% | – | 4.63 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | 565€ | +0.01% | – | 2.39 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | 48.55£ | +0.02% | – | 2.17 % |
| 0H6X | LSE | 🇸🇪 Telia | – | 38.36£ | +0.00% | – | 5.39 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22.13€ | +0.01% | – | 0.18 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | 29.04€ | -0.01% | – | 8.26 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 31.87£ | -0.01% | – | 2.99 % |
| 0BNT | LSE | 🇫🇮 Kesko | – | 18.75£ | 0.00% | – | 4.87 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47.58€ | +0.00% | – | 3.03 % |
| 0JWO | LSE | 🇳🇴 Atea | – | 161£ | +0.01% | – | 4.75 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61.45€ | +0.00% | – | 4.07 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | 212.6€ | +0.01% | – | 3.81 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | 47.22€ | +0.00% | – | 11.08 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 498.35£ | 0.00% | – | 0.96 % |