티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
---|---|---|---|---|---|---|---|
7164 | TSE | 🇯🇵 ZENKOKU HOSHO | – | 5,645¥ | • | 3 B | 3.12 % |
EVTC | NYSE | 🇺🇸 EVERTEC | Information Technology | 36.18$ | +0.39% | 3 B | 0.55 % |
BANEP | MCX | 🇷🇺 Bashneft | – | 1,321.5₽ | • | 3 B | 0.00 % |
BANE | MCX | 🇷🇺 Bashneft | – | 2,467₽ | • | 3 B | 0.00 % |
DMGT | LSE | 🇬🇧 Daily Mail and General Trust | Communication Services | 270GBX | -0.01% | 3 B | 2.20 % |
CTB | NYSE | 🇺🇸 Cooper Tire & Rubber | Consumer Discretionary | 60.17$ | -0.05% | 3 B | 0.35 % |
3466 | TSE | 🇯🇵 LaSalle LOGIPORT REIT | – | 142,300¥ | • | 3 B | 5.10 % |
8088 | TSE | 🇯🇵 Iwatani | Industrials | 2,113¥ | • | 3 B | 1.13 % |
7012 | TSE | 🇯🇵 Kawasaki Heavy Industries | Industrials | 6,225¥ | • | 3 B | 1.45 % |
WERN | NASDAQ | 🇺🇸 Werner Enterprises | Industrials | 36.11$ | -2.51% | 3 B | 1.16 % |
1944 | TSE | 🇯🇵 Kinden | Industrials | 3,230¥ | • | 3 B | 2.38 % |
3197 | TSE | 🇯🇵 Skylark | Consumer Discretionary | 2,311¥ | • | 3 B | 0.29 % |
3405 | TSE | 🇯🇵 Kuraray | Materials | 2,131.5¥ | • | 3 B | 2.67 % |
N91 | LSE | 🇬🇧 Ninety One | – | 182.5GBX | +0.02% | 3 B | 0.07 % |
KNOS | LSE | 🇬🇧 Kainos | Information Technology | 863GBX | -0.04% | 3 B | 0.03 % |
PTEC | LSE | 🇮🇲 Playtech | Consumer Discretionary | 746GBX | +0.00% | 3 B | 0.00 % |
8804 | TSE | 🇯🇵 Tokyo Tatemono | Real Estate | 2,465.5¥ | • | 3 B | 2.81 % |
SBRA | NASDAQ | 🇺🇸 Sabra Health Care REIT | Real Estate | 17.97$ | -5.44% | 3 B | 7.26 % |
8919 | TSE | 🇯🇵 KATITAS | – | 2,040¥ | • | 3 B | 2.70 % |
BMI | NYSE | 🇺🇸 Badger Meter | Information Technology | 223.58$ | -0.38% | 3 B | 0.56 % |
CBRL | NASDAQ | 🇺🇸 Cracker Barrel Old Country Store | Consumer Discretionary | 47.4$ | -2.99% | 3 B | 8.76 % |
9533 | TSE | 🇯🇵 Toho Gas | Utilities | 4,037¥ | • | 3 B | 1.73 % |
SZU | XETRA | 🇩🇪 Südzucker | – | 15.42€ | +0.00% | 3 B | 5.84 % |
0G7B | LSE | 🇩🇪 Südzucker | – | 15.405£ | -0.01% | 3 B | 5.84 % |
SZU | F | 🇩🇪 Südzucker | – | 15.42€ | -0.01% | 3 B | 4.54 % |
HL | NYSE | 🇺🇸 Hecla Mining | Materials | 4.01$ | -0.31% | 3 B | 0.81 % |
VSH | NYSE | 🇺🇸 Vishay Intertechnology | Information Technology | 17.4$ | +1.11% | 3 B | 2.30 % |
CSP | LSE | 🇬🇧 Countryside Properties | Consumer Discretionary | 229.8GBX | +0.00% | 3 B | 0.00 % |
CNO | NYSE | 🇺🇸 CNO Financial Group | Financials | 18.54$ | -0.68% | 3 B | 3.34 % |
ONB | NASDAQ | 🇺🇸 Old National Bancorp | Financials | 15.06$ | -3.48% | 3 B | 3.72 % |
BDC | NYSE | 🇺🇸 Belden | Information Technology | 117.46$ | +0.18% | 3 B | 0.18 % |
RUSHA | NASDAQ | 🇺🇸 Rush Enterprises | Industrials | 48.81$ | -3.51% | 3 B | 1.76 % |
RUSHB | NASDAQ | 🇺🇸 Rush Enterprises | Industrials | 51.55$ | -3.47% | 3 B | 1.67 % |
ECV | HA | 🇩🇪 Encavis | – | 17.405€ | 0.00% | 3 B | 2.80 % |
ECV | F | 🇩🇪 Encavis | – | 17.325€ | +0.04% | 3 B | 2.81 % |
ECV | BE | 🇩🇪 Encavis | – | 18.46€ | +0.03% | 3 B | 2.84 % |
ECV | MU | 🇩🇪 Encavis | – | 17.675€ | +0.00% | 3 B | 2.80 % |
ECV | XETRA | 🇩🇪 Encavis | – | 18.3€ | +0.03% | 3 B | 0.83 % |
OSB | LSE | 🇬🇧 OSB | – | 392.2GBX | -0.02% | 3 B | 0.09 % |
9831 | TSE | 🇯🇵 Yamada Denki | Consumer Discretionary | 451.5¥ | • | 3 B | 3.83 % |
VT9 | HM | 🇩🇪 VTG | – | 91€ | -0.01% | 3 B | 0.00 % |
4686 | TSE | 🇯🇵 JustSystems | Information Technology | 3,580¥ | • | 3 B | 0.56 % |
6481 | TSE | 🇯🇵 THK | Industrials | 2,575.5¥ | • | 3 B | 0.17 % |
MLHR | NASDAQ | 🇺🇸 Herman Miller | Industrials | 0$ | +0.75% | 3 B | • |
GGAL | NASDAQ | 🇺🇸 Grupo Financiero Galicia SA | Financials | 7.16$ | +0.11% | 3 B | 34.75 % |
ULE | LSE | 🇬🇧 Ultra Electronics | Industrials | 3,500GBX | 0.00% | 3 B | 0.02 % |
2809 | TSE | 🇯🇵 Kewpie | Consumer Staples | 3,456¥ | • | 3 B | 1.60 % |
GHC | NYSE | 🇺🇸 Graham Holdings | Consumer Discretionary | 810.19$ | +0.44% | 3 B | 0.84 % |
2784 | TSE | 🇯🇵 Alfresa | Health Care | 2,334.5¥ | • | 3 B | 1.54 % |
CNX | NYSE | 🇺🇸 CNX Resources | Energy | 34.1$ | +1.10% | 3 B | 0.00 % |