ONB: 배당금 & 이력, 배당락일, Old National Bancorp 수익률
광고하는

Old National Bancorp 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 4.0
배당률 Trailing
3.72%
배당률 Forward
0.93%
배당성향
30.77 %
5개녕평균수익률
3.32%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/12/12 22:02

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 7.69 %
연평균배당성장률, CAGR 1.49 %
평균배당 $0.138
연간평균배당 $0.552
평균배당률 0.85%
평균연배당률 3.32%
최소 0.13$ (2019-02-28)
최대 0.14$ (2020-02-28)
Old National Bancorp
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-12-05 0.14$ 0.61% EOD
2024-08-14 2024-09-05 2024-09-05 2024-09-16 Quarterly 0.14$ 0.74% EOD
2024-05-15 2024-06-05 2024-06-05 2024-06-17 Quarterly 0.14$ 0.85% EOD
2024-02-21 2024-03-04 2024-03-05 2024-03-15 Quarterly 0.14$ 0.87% EOD
2023-11-15 2023-11-30 2023-12-01 2023-12-15 Quarterly 0.14$ 0.94% EOD
2023-08-16 2023-08-31 2023-09-01 2023-09-15 Quarterly 0.14$ 0.92% EOD
2023-05-10 2023-05-31 2023-06-01 2023-06-15 Quarterly 0.14$ 1.13% EOD
2023-02-22 2023-02-28 2023-03-01 2023-03-15 Quarterly 0.14$ 0.79% EOD
2022-11-03 2022-11-30 2022-12-01 2022-12-15 Quarterly 0.14$ 0.73% IR
2022-08-31 2022-09-01 2022-09-15 Quarterly 0.14$ 0.84% IR
2022-05-18 2022-05-31 2022-06-01 2022-06-15 Quarterly 0.14$ 0.88% IR
2022-01-27 2022-03-03 2022-03-04 2022-03-15 Quarterly 0.14$ 0.79% IR
2021-10-28 2021-12-03 2021-12-06 2021-12-15 Quarterly 0.14$ 0.79% IR
2021-07-29 2021-08-31 2021-09-01 2021-09-15 Quarterly 0.14$ 0.84% EOD
2021-04-29 2021-05-28 2021-06-01 2021-06-15 Quarterly 0.14$ 0.73% EOD
2021-01-28 2021-02-26 2021-03-01 2021-03-15 Quarterly 0.14$ 0.77% EOD
2020-10-29 2020-11-30 2020-12-01 2020-12-15 Quarterly 0.14$ 0.88% EOD
2020-07-30 2020-08-31 2020-09-01 2020-09-15 Quarterly 0.14$ 1.0% EOD
2020-04-29 2020-05-29 2020-06-01 2020-06-15 Quarterly 0.14$ 1.03% EOD
2020-01-21 2020-02-28 2020-03-02 2020-03-16 Quarterly 0.14$ 0.89% EOD
2019-10-24 2019-11-29 2019-12-02 2019-12-16 Quarterly 0.13$ 0.72% EOD
2019-08-01 2019-08-30 2019-09-03 2019-09-17 Quarterly 0.13$ 0.77% EOD
2019-05-02 2019-05-31 2019-06-03 2019-06-17 Quarterly 0.13$ 0.82% EOD
2019-01-24 2019-02-28 2019-03-01 2019-03-15 Quarterly 0.13$ 0.73% EOD
2018-10-25 2018-11-30 2018-12-03 2018-12-17 Quarterly 0.13$ 0.69% EOD
2018-07-26 2018-08-31 2018-09-04 2018-09-18 Quarterly 0.13$ 0.64% EOD
2018-04-26 2018-05-31 2018-06-01 2018-06-15 Quarterly 0.13$ 0.72% EOD
2018-01-25 2018-02-28 2018-03-01 2018-03-15 Quarterly 0.13$ 0.76% EOD
2017-10-26 2017-11-30 2017-12-01 2017-12-15 Quarterly 0.13$ 0.71% EOD
2017-07-27 2017-08-30 2017-09-01 2017-09-15 Quarterly 0.13$ 0.8% EOD
2017-05-30 2017-06-01 2017-06-15 Quarterly 0.13$ 0.82% EOD
2017-01-26 2017-02-27 2017-03-01 2017-03-15 Quarterly 0.13$ 0.7% EOD
2016-10-31 2016-11-29 2016-12-01 2016-12-15 Quarterly 0.13$ 0.77% EOD
2016-08-01 2016-08-30 2016-09-01 2016-09-16 Quarterly 0.13$ 0.92% EOD
2016-05-02 2016-05-27 2016-06-01 2016-06-15 Quarterly 0.13$ 0.99% EOD
2016-01-28 2016-02-26 2016-03-01 2016-03-15 Quarterly 0.13$ 1.14% EOD
2015-10-26 2015-11-27 2015-12-01 2015-12-15 Quarterly 0.12$ 0.81% EOD
2015-07-27 2015-08-28 2015-09-01 2015-09-15 Quarterly 0.12$ 0.88% EOD
2015-04-27 2015-05-28 2015-06-01 2015-06-15 Quarterly 0.12$ 0.87% EOD
2015-01-22 2015-02-26 2015-03-02 2015-03-16 Quarterly 0.12$ 0.85% EOD
2014-10-27 2014-11-26 2014-12-01 2014-12-15 Quarterly 0.11$ 0.75% EOD
2014-07-28 2014-08-28 2014-09-02 2014-09-16 Quarterly 0.11$ 0.84% EOD
2014-04-28 2014-05-29 2014-06-02 2014-06-16 Quarterly 0.11$ 0.81% EOD
2014-01-23 2014-02-27 2014-03-03 2014-03-17 Quarterly 0.11$ 0.79%
2013-10-28 2013-11-27 2013-12-02 2013-12-16 Quarterly 0.1$ 0.64%
2013-07-29 2013-08-29 2013-09-03 2013-09-17 Quarterly 0.1$ 0.75%
2013-04-29 2013-05-30 2013-06-03 2013-06-17 Quarterly 0.1$ 0.73%
2013-01-24 2013-02-27 2013-03-01 2013-03-15 Quarterly 0.1$ 0.74%
2012-10-29 2012-11-29 2012-12-03 2012-12-17 Quarterly 0.09$ 0.76%
2012-08-30 2012-09-04 2012-09-18 Quarterly 0.09$ 0.68%
2012-05-30 2012-06-01 2012-06-15 Quarterly 0.09$ 0.78%
2012-02-28 2012-03-01 2012-03-15 Quarterly 0.09$ 0.74%
2011-11-29 2011-12-01 2011-12-15 Quarterly 0.07$ 0.67%
2011-08-30 2011-09-01 2011-09-15 Quarterly 0.07$ 0.73%
2011-05-27 2011-06-01 2011-06-15 Quarterly 0.07$ 0.66%
2011-02-25 2011-03-01 2011-03-15 Quarterly 0.07$ 0.63%
2010-11-29 2010-12-01 2010-12-15 Quarterly 0.07$ 0.68%
2010-08-30 2010-09-01 2010-09-15 Quarterly 0.07$ 0.76%
2010-05-27 2010-06-01 2010-06-15 Quarterly 0.07$ 0.6%
2010-02-25 2010-03-01 2010-03-15 Quarterly 0.07$ 0.61%
2009-11-27 2009-12-01 2009-12-15 Quarterly 0.07$ 0.62%
2009-08-28 2009-09-01 2009-09-15 Quarterly 0.07$ 0.65%
2009-05-28 2009-06-01 2009-06-15 Quarterly 0.07$ 0.6%
2009-02-26 2009-03-02 2009-03-16 Quarterly 0.23$ 1.88%
2008-11-26 2008-12-01 2008-12-15 Quarterly 0.23$ 1.31%
2008-08-28 2008-09-02 2008-09-16 Quarterly 0.23$ 1.31%
2008-05-29 2008-06-02 2008-06-16 Quarterly 0.23$ 1.32%
2008-02-28 2008-03-03 2008-03-17 Quarterly 0.23$ 1.43%
2007-11-29 2007-12-03 2007-12-17 Quarterly 0.22$ 1.4%
2007-08-30 2007-09-04 2007-09-18 Quarterly 0.22$ 1.41%
2007-05-30 2007-06-01 2007-06-15 Quarterly 0.22$ 1.23%
2007-02-27 2007-03-01 2007-03-15 Quarterly 0.22$ 1.2%
2006-11-29 2006-12-01 2006-12-15 Quarterly 0.21$ 1.12%
2006-08-30 2006-09-01 2006-09-15 Quarterly 0.21$ 1.12%
2006-05-30 2006-06-01 2006-06-15 Quarterly 0.21$ 1.12%
2006-02-27 2006-03-01 2006-03-15 Quarterly 0.21$ 0.97%
2005-11-29 2005-12-01 2005-12-15 Quarterly 0.19$ 0.86%
2005-08-30 2005-09-01 2005-09-15 Quarterly 0.19$ 0.86%
2005-05-27 2005-06-01 2005-06-15 Quarterly 0.19$ 0.96%
2005-02-25 2005-03-01 2005-03-15 Quarterly 0.19$ 0.91%
2004-11-29 2004-12-01 2004-12-15 Quarterly 0.1723$ 0.66%
2004-08-30 2004-09-01 2004-09-15 Quarterly 0.1723$ 0.7%
2004-05-27 2004-06-01 2004-06-15 Quarterly 0.1723$ 0.71%
2004-02-26 2004-03-01 2004-03-15 Quarterly 0.1723$ 0.78%
2003-11-26 2003-12-01 2003-12-15 Quarterly 0.1641$ 0.75%
2003-08-28 2003-09-02 2003-09-16 Quarterly 0.1641$ 0.71%
2003-05-29 2003-06-02 2003-06-16 Quarterly 0.1641$ 0.72%
2003-02-27 2003-03-03 2003-03-17 Quarterly 0.1641$ 0.76%
2002-11-27 2002-12-02 2002-12-16 Quarterly 0.1563$ 0.65%
2002-08-29 2002-09-03 2002-09-17 Quarterly 0.1563$ 0.6%
2002-05-30 2002-06-03 2002-06-17 Quarterly 0.1399$ 0.55%
2002-02-27 2002-03-01 2002-03-15 Quarterly 0.1399$ 0.59%
2002-01-02 0.14081$ 0.58%
2001-11-29 2001-12-03 2001-12-17 Quarterly 0.1332$ 0.53%
2001-08-30 2001-09-04 2001-09-18 Quarterly 0.1332$ 0.54%
2001-05-30 2001-06-01 2001-06-15 Quarterly 0.1332$ 0.51%
2001-02-27 2001-03-01 2001-03-15 Quarterly 0.1332$ 0.57%
2001-01-05 0.13163$ 0.47%
2000-11-29 2000-12-01 2000-12-15 Quarterly 0.1269$ 0.44%
2000-09-06 2000-09-08 2000-09-15 Quarterly 0.1269$ 0.46%
2000-05-30 2000-06-01 2000-06-15 Quarterly 0.1269$ 0.43%
2000-02-28 2000-03-01 2000-03-15 Quarterly 0.1269$ 0.5%
2000-01-05 0.12536$ 0.42%
1999-11-29 1999-12-01 1999-12-15 Quarterly 0.1208$ 0.37%
1999-08-30 1999-09-01 1999-09-15 Quarterly 0.1208$ 0.4%
1999-05-27 1999-06-01 1999-06-15 Quarterly 0.1208$ 0.35%
1999-02-25 1999-03-01 1999-03-15 Quarterly 0.109$ 0.24%
1998-11-27 1998-12-01 1998-12-15 Quarterly 0.1038$ 0.2%
1998-08-28 1998-09-01 1998-09-15 Quarterly 0.1038$ 0.21%
1998-05-29 1998-06-01 1998-06-15 Quarterly 0.1038$ 0.22%
1998-02-26 1998-03-02 1998-03-16 Quarterly 0.1038$ 0.22%
1998-01-06 0.10423$ 0.22%
1997-11-26 1997-12-01 1997-12-15 Quarterly 0.1038$ 0.22%
1997-08-28 1997-09-02 1997-09-16 Quarterly 0.1038$ 0.24%
1997-05-29 1997-06-02 1997-06-16 Quarterly 0.1038$ 0.26%
1997-02-27 1997-03-03 1997-03-17 Quarterly 0.1038$ 0.28%
1997-01-06 1997-01-08 1997-01-29 Quarterly 0.1038$ 0.28%
1996-11-27 1996-12-02 1996-12-16 Quarterly 0.0988$ 0.27%
1996-08-29 1996-09-03 1996-09-17 Quarterly 0.02493$ 0.07%
1996-05-30 1996-06-03 1996-06-17 Quarterly 0.0988$ 0.29%
1996-02-28 1996-03-01 1996-03-15 Quarterly 0.0988$ 0.3%
1996-02-01 0.09454$ 0.29%
1995-11-29 1995-12-01 1995-12-15 Quarterly 0.0941$ 0.29%
1995-08-30 1995-09-01 1995-09-15 Quarterly 0.0941$ 0.18%
1995-05-25 1995-06-01 1995-06-15 Quarterly 0.0941$ 0.29%
1995-02-23 1995-03-01 1995-03-15 Quarterly 0.0941$ 0.28%
1995-01-23 0.79502$ 2.41%
1994-11-25 1994-12-01 1994-12-15 Quarterly 0.0897$ 0.27%
1994-08-26 1994-09-01 1994-09-15 Quarterly 0.0897$ 0.27%
1994-05-25 1994-06-01 1994-06-15 Quarterly 0.2527$ 0.77%
1994-02-23 1994-03-01 1994-03-15 Quarterly 0.0897$ 0.27%
1994-01-24 0.09025$ 0.27%
1993-11-24 1993-12-01 1993-12-15 Quarterly 0.09025$ 0.27%
1993-08-26 1993-09-01 1993-09-15 Quarterly 0.21986$ 0.7%
1993-05-25 0.09025$ 0.3%
1993-02-23 1993-03-01 1993-03-15 Quarterly 0.09025$ 0.32%
1993-01-11 0.09025$ 0.32%
1992-11-24 1992-12-01 1992-12-15 Quarterly 0.09025$ 0.35%
1992-08-27 1992-09-02 1992-09-15 Quarterly 0.09025$ 0.35%
1992-05-27 1992-06-02 1992-06-15 Quarterly 0.09025$ 0.37%
1992-02-25 1992-03-02 1992-03-13 Quarterly 0.09025$ 0.38%
1991-11-25 1991-12-02 1991-12-13 Quarterly 0.09025$ 0.4%
1991-08-27 1991-09-03 1991-09-13 Quarterly 0.09025$ 0.43%
1991-05-28 1991-06-03 1991-06-14 Quarterly 0.09025$ 0.49%
1991-02-25 1991-03-01 1991-03-15 Quarterly 0.09025$ 0.5%
1991-01-11 0.09025$ 0.5%
1990-11-27 1990-12-03 1990-12-14 Quarterly 0.18959$ 1.1%
1990-08-27 1990-08-31 1990-09-14 Quarterly 0.09025$ 0.51%
1990-05-25 1990-06-01 1990-06-15 Quarterly 0.09025$ 0.47%
1990-02-23 1990-03-01 1990-03-15 Quarterly 0.09025$ 0.47%
1989-11-27 1989-12-01 1989-12-15 Quarterly 0.09025$ 0.47%
1989-08-28 1989-09-01 1989-09-15 Quarterly 0.09025$ 0.48%
1989-05-25 0.09025$ 0.49%
1989-02-23 0.09025$ 0.48%
1988-11-25 0.09025$ 0.48%
1988-08-26 0.09025$ 0.51%
1988-05-25 0.09025$ 0.49%
1988-02-24 0.09025$ 0.18%
1987-11-24 0.09025$ 0.51%
1987-08-26 0.09025$ 0.18%
1987-05-26 0.09025$ 0.45%
1987-02-24 0.09025$ 0.46%
1986-11-24 0.15573$ 0.86%
1986-08-27 0.14829$ 0.72%
1986-05-27 0.29657$ 1.4%
1986-02-26 0.29657$ 0.58%
1985-12-02 0.29657$ 2.05%
1985-08-27 0.2781$ 0.54%
1985-06-17 0.2781$ 2.41%
1985-02-26 0.2781$ 2.83%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 23$ 19$ 0.6$ 3.00 % 2.42 %
2023 15$ 15$ 0.6$ 3.72 % 3.76 %
2022 19$ 17$ 0.6$ 3.22 % 2.93 % 0.0$
2021 18$ 19$ 0.6$ 2.90 % 3.18 % 1.8$ 31 %
2020 17$ 15$ 0.6$ 3.75 % 3.38 % 1.4$ 41 %
2019 18$ 17$ 0.5$ 3.03 % 2.84 % 1.4$ 36 %
2018 15$ 18$ 0.5$ 2.85 % 3.38 % 1.2$ 44 %
2017 17$ 17$ 0.5$ 3.00 % 2.98 % 1.1$ 46 %
2016 18$ 14$ 0.5$ 3.85 % 2.87 % 1.0$ 51 %
2015 14$ 14$ 0.5$ 3.41 % 3.54 % 1.0$ 49 %
2014 15$ 14$ 0.4$ 3.16 % 2.96 % 1.0$ 46 %
2013 16$ 14$ 0.4$ 2.86 % 2.57 % 1.0$ 41 %
2012 12$ 12$ 0.4$ 2.96 % 3.06 % 1.0$ 36 %
2011 10$ 10$ 0.3$ 2.67 % 2.69 % 0.7$ 42 %
2010 10$ 11$ 0.3$ 2.62 % 2.73 % 0.3$ 108 %
2009 11$ 12$ 0.4$ 3.82 % 3.89 % 0.4$ 113 %
2008 18$ 17$ 0.9$ 5.36 % 5.24 % 1.2$ 77 %
2007 16$ 17$ 0.9$ 5.21 % 5.61 % 1.1$ 82 %
2006 19$ 19$ 0.8$ 4.31 % 4.49 % 1.2$ 69 %
2005 22$ 21$ 0.8$ 3.58 % 3.46 % 1.2$ 63 %
2004 26$ 24$ 0.69$ 2.84 % 2.65 % 0.8$ 88 %
2003 22$ 22$ 0.66$ 2.94 % 3.01 % 1.3$ 50 %
2002 24$ 25$ 0.73$ 2.97 % 3.07 % 1.5$ 48 %
2001 25$ 25$ 0.66$ 2.62 % 2.66 % 1.2$ 54 %
2000 29$ 28$ 0.63$ 2.24 % 2.19 % 1.3$ 48 %
1999 32$ 35$ 0.47$ 1.33 % 1.45 % 1.3$ 36 %
1998 52$ 48$ 0.52$ 1.07 % 1.01 % 1.1$ 49 %
1997 46$ 41$ 0.52$ 1.27 % 1.12 % 1.1$ 49 %
1996 37$ 35$ 0.42$ 1.21 % 1.13 % 0.9$ 44 %
1995 32$ 33$ 1.2$ 3.58 % 3.64 % 0.2$ 509 %
1994 33$ 33$ 0.61$ 1.85 % 1.84 %
1993 33$ 30$ 0.58$ 1.92 % 1.75 %
1992 26$ 25$ 0.36$ 1.44 % 1.42 %
1991 23$ 20$ 0.45$ 2.29 % 1.99 %
1990 17$ 18$ 0.46$ 2.50 % 2.68 %
1989 19$ 19$ 0.36$ 1.92 % 1.88 %
1988 19$ 18$ 0.36$ 1.98 % 1.94 %
1987 18$ 19$ 0.36$ 1.89 % 2.04 %
1986 18$ 20$ 0.90$ 4.50 % 4.95 %
1985 14$ 12$ 1.1$ 9.47 % 7.83 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Old National Bancorp의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기
배당 0.14 USD 0.14 USD
배당선언일 - -
배당락일 2024/12/05 2025/02/28

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.14 $ 0.14 $
× ×
=
수익 14.00 $ 14.00 $

주가회복 히스토리

Old National Bancorp
배당락일 배당지급액 주가 주가회복기간
2024-12-05 0.14$ 23.12$ -
2024-09-05 0.14$ 18.97$ 91
2024-06-05 0.14$ 16.53$ 92
2024-03-04 0.14$ 16.13$ 93
2023-11-30 0.14$ 14.89$ 95
2023-08-31 0.14$ 15.26$ 186
2023-05-31 0.14$ 12.42$ 92
2023-02-28 0.14$ 17.67$ 555
2022-11-30 0.14$ 19.11$ 736
2022-08-31 0.14$ 16.69$ 91
2022-05-31 0.14$ 15.9$ 92
2022-03-03 0.14$ 17.78$ 272
2021-12-03 0.14$ 17.63$ 90
2021-08-31 0.14$ - -
2021-05-28 0.14$ 19.05$ 48
2021-02-26 0.14$ 18.13$ 3
2020-11-30 0.14$ 15.83$ 1
2020-08-31 0.14$ 13.98$ 3
2020-05-29 0.14$ 13.59$ 3
2020-02-28 0.14$ 15.76$ 1
2019-11-29 0.13$ 18.08$ 10
2019-08-30 0.13$ 16.8$ 6
2019-05-31 0.13$ 15.94$ 3
2019-02-28 0.13$ 17.78$ 197
2018-11-30 0.13$ 18.73$ 817
2018-08-31 0.13$ 20.3$ 4
2018-05-31 0.13$ 17.95$ 1
2018-02-28 0.13$ 17$ 1
2017-11-30 0.13$ 18.25$ 1
2017-08-30 0.13$ 16.35$ 1
2017-05-30 0.13$ 15.9$ 2
2017-02-27 0.13$ 18.65$ 2
2016-11-29 0.13$ 16.9$ 1
2016-08-30 0.13$ 14.11$ 1
2016-05-27 0.13$ 13.1$ 4
2016-02-26 0.13$ 11.38$ 4
2015-11-27 0.12$ 14.78$ 4
2015-08-28 0.12$ 13.69$ 3
2015-05-28 0.12$ 13.8$ 6
2015-02-26 0.12$ 14.1$ 4
2014-11-26 0.11$ 14.59$ 9
2014-08-28 0.11$ 13.11$ 5
2014-05-29 0.11$ 13.58$ 4
2014-02-27 0.11$ 13.96$ 15
2013-11-27 0.1$ 15.55$ 1079
2013-08-29 0.1$ 13.35$ 90
2013-05-30 0.1$ 13.63$ 181
2013-02-27 0.1$ 13.44$ 92
2012-11-29 0.09$ 11.77$ 90
2012-08-30 0.09$ 13.25$ 181
2012-05-30 0.09$ 11.56$ 92
2012-02-28 0.09$ 12.13$ 184
2011-11-29 0.07$ 10.42$ 91
2011-08-30 0.07$ 9.62$ 91
2011-05-27 0.07$ 10.68$ 277
2011-02-25 0.07$ 11.17$ 368
2010-11-29 0.07$ 10.26$ 88
2010-08-30 0.07$ 9.16$ 91
2010-05-27 0.07$ 11.73$ 642
2010-02-25 0.07$ 11.57$ 91
2009-11-27 0.07$ 11.32$ 90
2009-08-28 0.07$ 10.78$ 91
2009-05-28 0.07$ 11.69$ 364
2009-02-26 0.23$ 12.23$ 1281
2008-11-26 0.23$ 17.55$ 2932
2008-08-28 0.23$ 17.56$ 3022
2008-05-29 0.23$ 17.42$ 91
2008-02-28 0.23$ 16.12$ 91
2007-11-29 0.22$ 15.69$ 91
2007-08-30 0.22$ 15.56$ 91
2007-05-30 0.22$ 17.95$ 3480
2007-02-27 0.22$ 18.4$ 3640
2006-11-29 0.21$ 18.71$ 3737
2006-08-30 0.21$ 18.69$ 91
2006-05-30 0.21$ 18.79$ 3920
2006-02-27 0.21$ 21.76$ 5553
2005-11-29 0.19$ 21.97$ 5643
2005-08-30 0.19$ 22.09$ 5734
2005-05-27 0.19$ 19.79$ 95
2005-02-25 0.19$ 20.99$ 186
2004-11-29 0.1723$ 26$ 6008
2004-08-30 0.1723$ 24.74$ 91
2004-05-27 0.1723$ 24.18$ 95
2004-02-26 0.1723$ 22.14$ 91
2003-11-26 0.1641$ 21.83$ 92
2003-08-28 0.1641$ 23.01$ 273
2003-05-29 0.1641$ 22.74$ 91
2003-02-27 0.1641$ 21.7$ 91
2002-11-27 0.1563$ 23.9199$ 547
2002-08-29 0.1563$ 26.16$ 6831
2002-05-30 0.1399$ 25.29$ 91
2002-02-27 0.1399$ 23.7$ 92
2002-01-02 0.14081$ 24.4$ 148
2001-11-29 0.1332$ 25.01$ 182
2001-08-30 0.1332$ 24.67$ 91
2001-05-30 0.1332$ 26.03$ 456
2001-02-27 0.1332$ 23.4375$ 92
2001-01-05 0.13163$ 27.8125$ 7432
2000-11-29 0.1269$ 28.875$ 7469
2000-09-06 0.1269$ 27.8125$ 84
2000-05-30 0.1269$ 29.7501$ 7652
2000-02-28 0.1269$ 25.375$ 92
2000-01-05 0.12536$ 29.625$ 146
1999-11-29 0.1208$ 32.4999$ 7835
1999-08-30 0.1208$ 29.9688$ 91
1999-05-27 0.1208$ 34.1249$ 8021
1999-02-25 0.109$ 45$ 8112
1998-11-27 0.1038$ - -
1998-08-28 0.1038$ 48.7813$ 8293
1998-05-29 0.1038$ 48.0001$ 91
1998-02-26 0.1038$ 46.7502$ 92
1998-01-06 0.10423$ 47$ 143
1997-11-26 0.1038$ 46.375$ 41
1997-08-28 0.1038$ 43.7499$ 90
1997-05-29 0.1038$ 40.5$ 91
1997-02-27 0.1038$ 36.9999$ 91
1997-01-06 0.1038$ 37.2499$ 143
1996-11-27 0.0988$ 36.7501$ 40
1996-08-29 0.02493$ 36.3752$ 90
1996-05-30 0.0988$ 33.6252$ 91
1996-02-28 0.0988$ 33.0001$ 92
1996-02-01 0.09454$ 32.75$ 27
1995-11-29 0.0941$ 32.1428$ 64
1995-08-30 0.0941$ - -
1995-05-25 0.0941$ 32.619$ 252
1995-02-23 0.0941$ 33.0954$ 462
1995-01-23 0.79502$ 32.9763$ 31
1994-11-25 0.0897$ 33.3333$ 552
1994-08-26 0.0897$ 33.3333$ 91
1994-05-25 0.2527$ 32.653$ 93
1994-02-23 0.0897$ 32.8797$ 184
1994-01-24 0.09025$ 33.4466$ 857
1993-11-24 0.09025$ 33.2579$ 61
1993-08-26 0.21986$ 31.53$ 90
1993-05-25 0.09025$ 30.0186$ 93
1993-02-23 0.09025$ 27.8588$ 91
1993-01-11 0.09025$ 28.2907$ 134
1992-11-24 0.09025$ 25.504$ 48
1992-08-27 0.09025$ 25.9152$ 137
1992-05-27 0.09025$ 24.4754$ 92
1992-02-25 0.09025$ 24.0641$ 92
1991-11-25 0.09025$ 22.7223$ 92
1991-08-27 0.09025$ 21.1553$ 90
1991-05-28 0.09025$ 18.413$ 91
1991-02-25 0.09025$ 18.0213$ 92
1991-01-11 0.09025$ 18.0213$ 45
1990-11-27 0.18959$ 17.1631$ 45
1990-08-27 0.09025$ 17.7224$ 137
1990-05-25 0.09025$ 19.4016$ 459
1990-02-23 0.09025$ 19.4016$ 91
1989-11-27 0.09025$ 19.1883$ 88
1989-08-28 0.09025$ 18.7442$ 91
1989-05-25 0.09025$ 18.4777$ 95
1989-02-23 0.09025$ 18.833$ 277
1988-11-25 0.09025$ 18.613$ 90
1988-08-26 0.09025$ 17.7674$ 91
1988-05-25 0.09025$ 18.2745$ 184
1988-02-24 0.09025$ - -
1987-11-24 0.09025$ 17.7267$ 183
1987-08-26 0.09025$ - -
1987-05-26 0.09025$ 19.983$ 1554
1987-02-24 0.09025$ 19.6609$ 91
1986-11-24 0.15573$ 18.1104$ 92
1986-08-27 0.14829$ 20.5661$ 1826
1986-05-27 0.29657$ 21.18$ 2008
1986-02-26 0.29657$ - -
1985-12-02 0.29657$ 14.4408$ 176
1985-08-27 0.2781$ - -
1985-06-17 0.2781$ 11.5631$ 168
1985-02-26 0.2781$ 9.8365$ 111
확대