BMI: 배당금 & 이력, 배당락일, Badger Meter 수익률
광고하는

Badger Meter 배당 2024

3 평가
Google Play A2 Dividens 요약
배당신뢰도 4.5
배당률 Trailing
0.56%
배당률 Forward
0.16%
배당성향
28.87 %
5개녕평균수익률
0.91%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/11/29 22:27

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 54.69 %
연평균배당성장률, CAGR 9.12 %
평균배당 $0.197
연간평균배당 $0.788
평균배당률 0.23%
평균연배당률 0.91%
최소 0.15$ (2019-02-27)
최대 0.27$ (2023-08-24)
Badger Meter
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-11-22 0.34$ 0.15% EOD
2024-08-09 2024-08-23 2024-08-23 2024-09-06 Quarterly 0.34$ 0.17% EOD
2024-04-26 2024-05-23 2024-05-24 2024-06-07 Quarterly 0.27$ 0.14% EOD
2024-02-09 2024-02-22 2024-02-23 2024-03-08 Quarterly 0.27$ 0.17% EOD
2023-11-10 2023-11-22 2023-11-24 2023-12-08 Quarterly 0.27$ 0.18% EOD
2023-08-11 2023-08-24 2023-08-25 2023-09-08 Quarterly 0.27$ 0.17% EOD
2023-04-28 2023-05-25 2023-05-26 2023-06-09 Quarterly 0.225$ 0.16% IR
2023-02-10 2023-02-23 2023-02-24 2023-03-10 Quarterly 0.225$ 0.19% EOD
2022-11-11 2022-11-23 2022-11-25 2022-12-09 Quarterly 0.225$ 0.19% IR
2022-08-12 2022-08-25 2022-08-26 2022-09-09 Quarterly 0.225$ 0.23% EOD
2022-04-29 2022-05-26 2022-05-27 2022-06-10 Quarterly 0.2$ 0.26% IR
2022-02-11 2022-02-24 2022-02-25 2022-03-11 Quarterly 0.2$ 0.2% IR
2021-11-12 2021-11-24 2021-11-26 2021-12-10 Quarterly 0.2$ 0.19% IR
2021-08-13 2021-08-26 2021-08-27 2021-09-10 Quarterly 0.2$ 0.19% EOD
2021-04-30 2021-05-27 2021-05-28 2021-06-11 Quarterly 0.18$ 0.19% EOD
2021-02-12 2021-02-25 2021-02-26 2021-03-12 Quarterly 0.18$ 0.17% EOD
2020-11-13 2020-11-25 2020-11-27 2020-12-11 Quarterly 0.18$ 0.22% EOD
2020-08-07 2020-08-27 2020-08-28 2020-09-11 Quarterly 0.18$ 0.29% EOD
2020-04-24 2020-05-28 2020-05-29 2020-06-12 Quarterly 0.17$ 0.27% EOD
2020-02-14 2020-02-27 2020-02-28 2020-03-13 Quarterly 0.17$ 0.26% EOD
2019-11-08 2019-11-27 2019-11-29 2019-12-13 Quarterly 0.17$ 0.28% EOD
2019-08-09 2019-08-29 2019-08-30 2019-09-13 Quarterly 0.17$ 0.33% EOD
2019-04-26 2019-05-30 2019-05-31 2019-06-14 Quarterly 0.15$ 0.28% EOD
2019-02-08 2019-02-27 2019-02-28 2019-03-15 Quarterly 0.15$ 0.25% EOD
2018-11-09 2018-11-29 2018-11-30 2018-12-14 Quarterly 0.15$ 0.27% EOD
2018-08-10 2018-08-30 2018-08-31 2018-09-14 Quarterly 0.15$ 0.28% EOD
2018-04-27 2018-05-30 2018-05-31 2018-06-15 Quarterly 0.13$ 0.29% EOD
2018-02-09 2018-02-27 2018-02-28 2018-03-15 Quarterly 0.13$ 0.27% EOD
2017-11-10 2017-11-29 2017-11-30 2017-12-15 Quarterly 0.13$ 0.28% EOD
2017-08-11 2017-08-29 2017-08-31 2017-09-15 Quarterly 0.13$ 0.29% EOD
2017-05-26 2017-05-31 2017-06-15 Quarterly 0.115$ 0.29% EOD
2017-02-10 2017-02-24 2017-02-28 2017-03-15 Quarterly 0.115$ 0.31% EOD
2016-11-11 2016-11-28 2016-11-30 2016-12-15 Quarterly 0.115$ 0.32% EOD
2016-08-12 2016-08-29 2016-08-31 2016-09-15 Quarterly 0.115$ 0.34% EOD
2016-04-29 2016-05-26 2016-05-31 2016-06-15 Quarterly 0.1$ 0.27% EOD
2016-02-12 2016-02-25 2016-02-29 2016-03-15 Quarterly 0.1$ 0.3% EOD
2015-11-13 2015-11-25 2015-11-30 2015-12-15 Quarterly 0.1$ 0.33% EOD
2015-08-14 2015-08-27 2015-08-31 2015-09-15 Quarterly 0.1$ 0.34% EOD
2015-04-24 2015-05-27 2015-05-29 2015-06-15 Quarterly 0.095$ 0.3% EOD
2015-02-13 2015-02-25 2015-02-27 2015-03-13 Quarterly 0.095$ 0.32% EOD
2014-11-14 2014-11-25 2014-11-28 2014-12-15 Quarterly 0.095$ 0.34% EOD
2014-08-08 2014-08-27 2014-08-29 2014-09-15 Quarterly 0.095$ 0.37% EOD
2014-04-25 2014-05-28 2014-05-30 2014-06-13 Quarterly 0.09$ 0.36% EOD
2014-02-14 2014-02-26 2014-02-28 2014-03-14 Quarterly 0.09$ 0.17%
2013-11-08 2013-11-26 2013-11-29 2013-12-13 Quarterly 0.09$ 0.17%
2013-08-09 2013-08-28 2013-08-30 2013-09-13 Quarterly 0.09$ 0.2%
2013-04-26 2013-05-29 2013-05-31 2013-06-14 Quarterly 0.085$ 0.19%
2013-02-15 2013-02-26 2013-02-28 2013-03-15 Quarterly 0.085$ 0.17%
2012-11-09 2012-11-28 2012-11-30 2012-12-14 Quarterly 0.085$ 0.19%
2012-08-29 2012-08-31 2012-09-14 Quarterly 0.085$ 0.25%
2012-05-29 2012-05-31 2012-06-15 Quarterly 0.08$ 0.22%
2012-02-27 2012-02-29 2012-03-15 Quarterly 0.08$ 0.24%
2011-11-28 2011-11-30 2011-12-15 Quarterly 0.08$ 0.28%
2011-08-29 2011-08-31 2011-09-15 Quarterly 0.08$ 0.23%
2011-05-26 2011-05-31 2011-06-15 Quarterly 0.07$ 0.19%
2011-02-24 2011-02-28 2011-03-15 Quarterly 0.07$ 0.18%
2010-11-26 2010-11-30 2010-12-15 Quarterly 0.07$ 0.16%
2010-08-27 2010-08-31 2010-09-15 Quarterly 0.07$ 0.18%
2010-05-26 2010-05-31 2010-06-15 Quarterly 0.06$ 0.16%
2010-02-24 2010-02-26 2010-03-15 Quarterly 0.06$ 0.17%
2009-11-27 2009-12-01 2009-12-15 Quarterly 0.06$ 0.17%
2009-08-28 2009-09-01 2009-09-15 Quarterly 0.06$ 0.17%
2009-05-28 2009-06-01 2009-06-15 Quarterly 0.055$ 0.14%
2009-02-25 2009-02-27 2009-03-13 Quarterly 0.055$ 0.22%
2008-11-26 2008-12-01 2008-12-15 Quarterly 0.055$ 0.18%
2008-08-27 2008-08-29 2008-09-15 Quarterly 0.055$ 0.12%
2008-05-28 2008-05-30 2008-06-13 Quarterly 0.045$ 0.09%
2008-02-27 2008-02-29 2008-03-14 Quarterly 0.045$ 0.11%
2007-11-28 2007-11-30 2007-12-14 Quarterly 0.045$ 0.12%
2007-08-29 2007-08-31 2007-09-14 Quarterly 0.045$ 0.14%
2007-05-30 2007-06-01 2007-06-15 Quarterly 0.04$ 0.16%
2007-02-26 2007-02-28 2007-03-15 Quarterly 0.04$ 0.13%
2006-11-29 2006-12-01 2006-12-15 Quarterly 0.04$ 0.15%
2006-08-30 2006-09-01 2006-09-15 Quarterly 0.04$ 0.15%
2006-05-30 2006-06-01 2006-06-15 Quarterly 0.0375$ 0.07%
2006-02-24 2006-02-28 2006-03-15 Quarterly 0.0375$ 0.07%
2005-11-29 2005-12-01 2005-12-15 Quarterly 0.0375$ 0.09%
2005-08-30 2005-09-01 2005-09-15 Quarterly 0.0375$ 0.09%
2005-05-27 2005-06-01 2005-06-15 Quarterly 0.035$ 0.09%
2005-02-24 2005-02-28 2005-03-15 Quarterly 0.035$ 0.12%
2004-11-29 2004-12-01 2004-12-15 Other 0.0175$ 0.03%
2004-08-30 2004-09-01 2004-09-15 Quarterly 0.035$ 0.08%
2004-05-27 2004-06-01 2004-06-15 Quarterly 0.0338$ 0.08%
2004-02-25 2004-02-27 2004-03-15 Quarterly 0.0338$ 0.09%
2003-11-26 2003-12-01 2003-12-15 Quarterly 0.0338$ 0.09%
2003-08-27 2003-08-29 2003-09-15 Quarterly 0.0338$ 0.1%
2003-05-28 2003-05-30 2003-06-13 Quarterly 0.0325$ 0.11%
2003-02-26 2003-02-28 2003-03-14 Quarterly 0.0325$ 0.1%
2002-11-26 2002-11-29 2002-12-13 Quarterly 0.0325$ 0.1%
2002-08-28 2002-08-30 2002-09-13 Quarterly 0.0325$ 0.1%
2002-05-29 2002-05-31 2002-06-14 Quarterly 0.0312$ 0.1%
2002-02-26 2002-02-28 2002-03-15 Quarterly 0.0312$ 0.13%
2001-11-28 2001-11-30 2001-12-14 Quarterly 0.0312$ 0.16%
2001-08-29 2001-08-31 2001-09-14 Quarterly 0.0312$ 0.12%
2001-05-30 2001-06-01 2001-06-15 Quarterly 0.0312$ 0.1%
2001-02-26 2001-02-28 2001-03-15 Quarterly 0.0312$ 0.11%
2000-11-29 2000-12-01 2000-12-15 Quarterly 0.0269$ 0.11%
2000-08-30 2000-09-01 2000-09-15 Quarterly 0.0269$ 0.1%
2000-05-30 2000-06-01 2000-06-15 Quarterly 0.0269$ 0.09%
2000-02-25 2000-02-29 2000-03-15 Quarterly 0.0269$ 0.09%
1999-11-29 1999-12-01 1999-12-15 Quarterly 0.0225$ 0.07%
1999-08-30 1999-09-01 1999-09-15 Quarterly 0.0225$ 0.06%
1999-05-27 1999-06-01 1999-06-15 Quarterly 0.0225$ 0.07%
1999-02-24 1999-02-26 1999-03-15 Quarterly 0.0225$ 0.07%
1998-11-27 1998-12-01 1998-12-15 Quarterly 0.0188$ 0.05%
1998-08-28 1998-09-01 1998-09-15 Quarterly 0.0188$ 0.06%
1998-05-28 1998-06-01 1998-06-15 Quarterly 0.0188$ 0.05%
1998-02-25 1998-02-27 1998-03-13 Quarterly 0.0188$ 0.05%
1997-11-26 1997-12-01 1997-12-15 Quarterly 0.0155$ 0.04%
1997-08-27 1997-08-29 1997-09-15 Quarterly 0.0155$ 0.03%
1997-05-28 1997-05-30 1997-06-13 Quarterly 0.0155$ 0.06%
1997-02-26 1997-02-28 1997-03-14 Quarterly 0.0138$ 0.03%
1996-11-26 1996-11-29 1996-12-13 Quarterly 0.0138$ 0.04%
1996-08-28 1996-08-30 1996-09-13 Quarterly 0.0138$ 0.04%
1996-05-29 1996-05-31 1996-06-14 Quarterly 0.0138$ 0.05%
1996-02-27 1996-02-29 1996-03-14 Quarterly 0.0125$ 0.04%
1995-11-29 1995-12-01 1995-12-14 Quarterly 0.0125$ 0.05%
1995-08-30 1995-09-01 1995-09-14 Quarterly 0.0125$ 0.04%
1995-05-25 1995-06-01 1995-06-14 Quarterly 0.0125$ 0.04%
1995-02-23 1995-03-01 1995-03-14 Quarterly 0.0113$ 0.05%
1994-11-25 1994-12-01 1994-12-14 Quarterly 0.0113$ 0.03%
1994-08-26 1994-09-01 1994-09-14 Quarterly 0.0113$ 0.03%
1994-05-25 1994-06-01 1994-06-14 Quarterly 0.0113$ 0.03%
1994-02-23 1994-03-01 1994-03-14 Quarterly 0.0103$ 0.05%
1993-11-24 1993-12-01 1993-12-14 Quarterly 0.0103$ 0.03%
1993-08-26 1993-09-01 1993-09-14 Quarterly 0.0103$ 0.05%
1993-05-25 1993-06-01 1993-06-15 Quarterly 0.0103$ 0.03%
1993-02-23 1993-03-01 1993-03-15 Quarterly 0.0095$ 0.05%
1992-11-24 1992-12-01 1992-12-14 Quarterly 0.0095$ 0.06%
1992-08-26 1992-09-01 1992-09-15 Quarterly 0.0095$ 0.06%
1992-05-26 1992-06-01 1992-06-15 Quarterly 0.0095$ 0.06%
1992-02-24 1992-02-28 1992-03-13 Quarterly 0.0095$ 0.06%
1991-11-22 1991-11-29 1991-12-13 Quarterly 0.0095$ 0.03%
1991-08-27 1991-09-03 1991-09-16 Quarterly 0.0095$ 0.03%
1991-05-24 1991-05-31 1991-06-14 Quarterly 0.0095$ 0.06%
1991-02-25 1991-03-01 1991-03-15 Quarterly 0.0095$ 0.06%
1990-11-26 1990-11-30 1990-12-14 Quarterly 0.0095$ 0.07%
1990-08-27 1990-08-31 1990-09-14 Quarterly 0.0094$ 0.07%
1990-05-25 1990-06-01 1990-06-15 Quarterly 0.0094$ 0.05%
1990-02-23 1990-03-01 1990-03-15 Quarterly 0.0094$ 0.05%
1989-11-27 1989-12-01 1989-12-15 Quarterly 0.0094$ 0.05%
1989-08-28 1989-09-01 1989-09-15 Quarterly 0.0095$ 0.05%
1989-05-25 0.1376$ 0.77% EOD
1989-02-23 0.1376$ 0.77% EOD
1988-11-25 0.1376$ 0.77% EOD
1988-08-26 0.1376$ 0.77% EOD
1988-05-25 0.1376$ 0.77% EOD
1988-02-24 0.1376$ 0.77% EOD
1987-12-09 0.1376$ 0.77% EOD
1987-08-27 0.1376$ 0.77% EOD
1987-05-28 0.1376$ 0.77% EOD
1987-02-17 0.1376$ 0.77% EOD
1986-11-24 0.1256$ 0.7% EOD
1986-08-25 0.1256$ 0.7% EOD
1986-05-21 0.1256$ 0.7% EOD
1986-02-24 0.1$ 0.56% EOD
1985-12-09 0.1$ 0.56% EOD
1985-08-22 0.1$ 0.56% EOD
1985-05-24 0.1$ 0.56% EOD
1985-02-25 0.1$ 0.56% EOD
1984-12-10 0.1$ 0.56% EOD
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 221$ 195$ 1.2$ 0.63 % 0.55 %
2023 149$ 141$ 1.0$ 0.70 % 0.67 %
2022 117$ 98$ 0.9$ 0.87 % 0.73 % 0.0$
2021 1.0$ 99$ 0.8$ 0.77 % 73.08 % 1.9$ 29 %
2020 94$ 66$ 0.7$ 1.06 % 0.74 % 1.7$ 42 %
2019 66$ 56$ 0.6$ 1.14 % 0.97 % 1.6$ 40 %
2018 49$ 49$ 0.6$ 1.14 % 1.14 % 1.4$ 40 %
2017 48$ 42$ 0.5$ 1.18 % 1.03 % 1.1$ 43 %
2016 37$ 34$ 0.4$ 1.26 % 1.16 % 1.1$ 39 %
2015 29$ 30$ 0.4$ 1.30 % 1.33 % 0.9$ 42 %
2014 30$ 26$ 0.4$ 1.40 % 1.25 % 1.1$ 35 %
2013 54$ 48$ 0.4$ 0.72 % 0.65 % 0.8$ 42 %
2012 45$ 37$ 0.3$ 0.88 % 0.73 % 0.9$ 38 %
2011 29$ 35$ 0.3$ 0.86 % 1.04 % 0.8$ 37 %
2010 43$ 39$ 0.3$ 0.67 % 0.60 % 0.9$ 28 %
2009 36$ 34$ 0.2$ 0.67 % 0.63 % 1.0$ 24 %
2008 30$ 41$ 0.2$ 0.48 % 0.66 % 0.8$ 25 %
2007 39$ 32$ 0.2$ 0.54 % 0.44 % 0.6$ 29 %
2006 26$ 41$ 0.16$ 0.38 % 0.59 % 0.5$ 34 %
2005 40$ 38$ 0.15$ 0.38 % 0.36 % 0.5$ 32 %
2004 57$ 45$ 0.12$ 0.27 % 0.21 % 0.4$ 32 %
2003 37$ 33$ 0.13$ 0.40 % 0.36 % 0.3$ 49 %
2002 32$ 30$ 0.13$ 0.42 % 0.40 % 0.2$ 58 %
2001 20$ 26$ 0.12$ 0.48 % 0.62 % 0.1$ 89 %
2000 24$ 29$ 0.11$ 0.38 % 0.45 % 0.3$ 37 %
1999 30$ 34$ 0.1$ 0.27 % 0.30 % 0.3$ 30 %
1998 35$ 35$ 0.075$ 0.22 % 0.21 % 0.2$ 47 %
1997 42$ 40$ 0.060$ 0.15 % 0.14 %
1996 37$ 31$ 0.054$ 0.17 % 0.15 % 0.2$ 34 %
1995 24$ 23$ 0.049$ 0.21 % 0.20 % 0.1$ 38 %
1994 22$ 22$ 0.044$ 0.20 % 0.20 % 0.1$ 44 %
1993 20$ 19$ 0.040$ 0.21 % 0.20 %
1992 17$ 16$ 0.04$ 0.23 % 0.23 %
1991 15$ 16$ 0.04$ 0.23 % 0.25 %
1990 13$ 16$ 0.038$ 0.23 % 0.28 %
1989 21$ 19$ 0.29$ 1.54 % 1.43 %
1988 0.55$
1987 0.55$
1986 0.48$
1985 0.4$
1984 0.1$
확대

이전 / 다음 배당

이 페이지에서 귀하는 Badger Meter의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기
배당 0.34 USD 0.34 USD
배당선언일 - -
배당락일 2024/11/22 2025/02/23

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.34 $ 0.34 $
× ×
=
수익 34.00 $ 34.00 $

주가회복 히스토리

Badger Meter
배당락일 배당지급액 주가 주가회복기간
2024-11-22 0.34$ 221$ -
2024-08-23 0.34$ 202.94$ 91
2024-05-23 0.27$ 199.65$ 92
2024-02-22 0.27$ 156.07$ 91
2023-11-22 0.27$ 148.87$ 92
2023-08-24 0.27$ 161.07$ 273
2023-05-25 0.225$ 136.86$ 91
2023-02-23 0.225$ 118.48$ 91
2022-11-23 0.225$ 116.79$ 92
2022-08-25 0.225$ 99.82$ 90
2022-05-26 0.2$ 76.39$ 91
2022-02-24 0.2$ 99.26$ 182
2021-11-24 0.2$ - -
2021-08-26 0.2$ 104.83$ 1
2021-05-27 0.18$ 95.49$ 1
2021-02-25 0.18$ 106.51$ 1
2020-11-25 0.18$ 81.62$ 2
2020-08-27 0.18$ 62.2$ 5
2020-05-28 0.17$ 62.01$ 5
2020-02-27 0.17$ 65.36$ 99
2019-11-27 0.17$ 61.78$ 1
2019-08-29 0.17$ 52.07$ 8
2019-05-30 0.15$ 52.84$ 4
2019-02-27 0.15$ 59.83$ 2
2018-11-29 0.15$ 55.09$ 1
2018-08-30 0.15$ 54.25$ 1
2018-05-30 0.13$ 44.15$ 6
2018-02-27 0.13$ 48.05$ 3
2017-11-29 0.13$ 45.7$ 1
2017-08-29 0.13$ 44.85$ 1
2017-05-26 0.115$ 39.1$ 4
2017-02-24 0.115$ 36.55$ 3
2016-11-28 0.115$ 36.35$ 1
2016-08-29 0.115$ 33.42$ 23
2016-05-26 0.1$ 36.92$ 1
2016-02-25 0.1$ 33.02$ 5
2015-11-25 0.1$ 30.36$ 2
2015-08-27 0.1$ 29.25$ 19
2015-05-27 0.095$ 31.89$ 1
2015-02-25 0.095$ 29.45$ 5
2014-11-25 0.095$ 27.95$ 1
2014-08-27 0.095$ 25.82$ 2
2014-05-28 0.09$ 25.07$ 8
2014-02-26 0.09$ 53.67$ 1636
2013-11-26 0.09$ 54.08$ 1729
2013-08-28 0.09$ 45.45$ 90
2013-05-29 0.085$ 44.29$ 91
2013-02-26 0.085$ 49.38$ 273
2012-11-28 0.085$ 45.11$ 90
2012-08-29 0.085$ 34.43$ 91
2012-05-29 0.08$ 36.92$ 183
2012-02-27 0.08$ 33.53$ 92
2011-11-28 0.08$ 28.85$ 91
2011-08-29 0.08$ 35.3$ 274
2011-05-26 0.07$ 36.31$ 369
2011-02-24 0.07$ 38.99$ 643
2010-11-26 0.07$ 43.09$ 733
2010-08-27 0.07$ 38.34$ 91
2010-05-26 0.06$ 37.81$ 93
2010-02-24 0.06$ 35.85$ 91
2009-11-27 0.06$ 36.32$ 180
2009-08-28 0.06$ 35.93$ 91
2009-05-28 0.055$ 39.51$ 547
2009-02-25 0.055$ 25.47$ 92
2008-11-26 0.055$ 30.25$ 183
2008-08-27 0.055$ 47.28$ 1644
2008-05-28 0.045$ 47.5$ 1735
2008-02-27 0.045$ 40$ 91
2007-11-28 0.045$ 38.89$ 91
2007-08-29 0.045$ 31.95$ 91
2007-05-30 0.04$ 25.12$ 91
2007-02-26 0.04$ 30.95$ 184
2006-11-29 0.04$ 26.38$ 89
2006-08-30 0.04$ 25.95$ 91
2006-05-30 0.0375$ 54.25$ 4466
2006-02-24 0.0375$ 56$ 4581
2005-11-29 0.0375$ 40.4$ 87
2005-08-30 0.0375$ 43.21$ 178
2005-05-27 0.035$ 39.3$ 95
2005-02-24 0.035$ 28.55$ 92
2004-11-29 0.0175$ 57.15$ 5182
2004-08-30 0.035$ 44.05$ 91
2004-05-27 0.0338$ 42$ 95
2004-02-25 0.0338$ 37$ 92
2003-11-26 0.0338$ 37.25$ 183
2003-08-27 0.0338$ 33.49$ 91
2003-05-28 0.0325$ 29.7$ 91
2003-02-26 0.0325$ 31.35$ 182
2002-11-26 0.0325$ 31.55$ 274
2002-08-28 0.0325$ 33.01$ 364
2002-05-29 0.0312$ 32$ 91
2002-02-26 0.0312$ 24.8$ 92
2001-11-28 0.0312$ 20$ 90
2001-08-29 0.0312$ 26$ 273
2001-05-30 0.0312$ 29.95$ 364
2001-02-26 0.0312$ 27.6$ 93
2000-11-29 0.0269$ 24.0624$ 89
2000-08-30 0.0269$ 27.3752$ 180
2000-05-30 0.0269$ 31.6252$ 729
2000-02-25 0.0269$ 31.5$ 95
1999-11-29 0.0225$ 30.25$ 88
1999-08-30 0.0225$ 38.25$ 1732
1999-05-27 0.0225$ 34.1252$ 95
1999-02-24 0.0225$ 32.1252$ 92
1998-11-27 0.0188$ - -
1998-08-28 0.0188$ 29.6876$ 180
1998-05-28 0.0188$ 35.8752$ 459
1998-02-25 0.0188$ 39.0624$ 2283
1997-11-26 0.0155$ 42$ 2374
1997-08-27 0.0155$ 48.1252$ 2651
1997-05-28 0.0155$ 25.3752$ 91
1997-02-26 0.0138$ 44.5$ 182
1996-11-26 0.0138$ 37.1248$ 92
1996-08-28 0.0138$ 31.3752$ 90
1996-05-29 0.0138$ 26.8752$ 91
1996-02-27 0.0125$ 28$ 183
1995-11-29 0.0125$ 24$ 90
1995-08-30 0.0125$ - -
1995-05-25 0.0125$ - -
1995-02-23 0.0113$ 22.5$ 279
1994-11-25 0.0113$ - -
1994-08-26 0.0113$ - -
1994-05-25 0.0113$ - -
1994-02-23 0.0103$ 22.2504$ 365
1993-11-24 0.0103$ - -
1993-08-26 0.0103$ 19.8752$ 181
1993-05-25 0.0103$ - -
1993-02-23 0.0095$ 18.5$ 184
1992-11-24 0.0095$ 16.6248$ 91
1992-08-26 0.0095$ 15.3752$ 90
1992-05-26 0.0095$ 16.8752$ 273
1992-02-24 0.0095$ 16.7504$ 92
1991-11-22 0.0095$ - -
1991-08-27 0.0095$ - -
1991-05-24 0.0095$ 15.3752$ 276
1991-02-25 0.0095$ 17$ 729
1990-11-26 0.0095$ 13.3752$ 91
1990-08-27 0.0094$ 14$ 182
1990-05-25 0.0094$ 19.2504$ 1189
1990-02-23 0.0094$ 17.7504$ 91
1989-11-27 0.0094$ 20.5$ 1549
1989-08-28 0.0095$ 19$ 91
1989-05-25 0.1376$ 17.8752$ 95
1989-02-23 0.1376$ - -
1988-11-25 0.1376$ - -
1988-08-26 0.1376$ - -
1988-05-25 0.1376$ - -
1988-02-24 0.1376$ - -
1987-12-09 0.1376$ - -
1987-08-27 0.1376$ - -
1987-05-28 0.1376$ - -
1987-02-17 0.1376$ - -
1986-11-24 0.1256$ - -
1986-08-25 0.1256$ - -
1986-05-21 0.1256$ - -
1986-02-24 0.1$ - -
1985-12-09 0.1$ - -
1985-08-22 0.1$ - -
1985-05-24 0.1$ - -
1985-02-25 0.1$ - -
1984-12-10 0.1$ - -
확대