MLHR: 배당금 & 이력, 배당락일, Herman Miller 수익률
광고하는

Herman Miller 배당 2024

3 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 3.3
배당률 Trailing
배당률 Forward
배당성향
44.12 %
5개녕평균수익률
2.33%
배당안정성
100 %
배당성장안정성
20 %

배당관련 최신 자료 22/05/12 21:40

배당지급내역

5개년 통계: 2017-2022

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 1.0
배당안정성 100 %
배당성장안정성 20 %
단순배당성장률 -28.57 %
연평균배당성장률, CAGR -6.51 %
평균배당 $0.189772727272727
연간평균배당 $0.835
평균배당률 0.51%
평균연배당률 2.33%
최소 0.17$ (2017-03-01)
최대 0.21$ (2019-08-29)
Herman Miller
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2022-01-14 2022-02-24 2022-02-26 2022-04-15 Quarterly 0.1875$ EOD
2021-10-12 2021-11-24 2021-11-27 2022-01-15 Quarterly 0.1875$ 0.46% IR
2021-07-12 2021-08-26 2021-08-28 2021-10-15 Quarterly 0.1875$ 0.44% EOD
2021-04-13 2021-05-27 2021-05-29 2021-07-15 Quarterly 0.1875$ 0.39% EOD
2021-02-25 2021-02-27 2021-04-15 Quarterly 0.1875$ 0.49% EOD
2020-09-16 2020-11-25 2020-11-28 2021-01-15 Quarterly 0.1875$ 0.49% EOD
2020-01-16 2020-02-27 2020-02-29 2020-07-15 Quarterly 0.21$ 0.59% EOD
2019-10-15 2019-11-27 2019-12-01 2020-01-15 Quarterly 0.21$ 0.43% EOD
2019-06-26 2019-08-30 2019-08-31 2019-10-15 Quarterly 0.21$ 0.47%
2019-06-26 2019-08-29 2019-08-31 2019-10-15 Quarterly 0.21$ 0.5%
2019-04-09 2019-05-30 2019-06-01 2019-07-15 Quarterly 0.1975$ 0.55% EOD
2019-01-16 2019-02-28 2019-03-02 2019-04-15 Quarterly 0.1975$ 0.54%
2018-10-08 2018-11-29 2018-12-01 2019-01-15 Quarterly 0.1975$ 0.59%
2018-07-02 2018-08-31 2018-09-01 2018-10-15 Quarterly 0.1975$ 0.58%
2018-07-16 2018-08-30 2018-09-01 2018-10-15 Quarterly 0.1975$ 0.51%
2018-04-09 2018-05-31 2018-06-02 2018-07-15 Quarterly 0.18$ 0.55% EOD
2018-01-17 2018-03-01 2018-03-03 2018-04-15 Quarterly 0.18$ 0.5% EOD
2017-10-09 2017-11-30 2017-12-02 2018-01-15 Quarterly 0.18$ 0.5% EOD
2017-07-05 2017-08-31 2017-09-02 2017-10-15 Quarterly 0.18$ 0.53%
2017-07-05 2017-08-30 2017-09-02 2017-10-15 Quarterly 0.18$ 0.53%
2017-04-10 2017-06-01 2017-06-03 2017-07-15 Quarterly 0.17$ 0.5%
2017-05-31 2017-06-03 2017-07-15 Quarterly 0.17$ 0.54%
2017-01-19 2017-03-01 2017-03-04 2017-04-15 Quarterly 0.17$ 0.56% EOD
2016-10-10 2016-11-30 2016-12-03 2017-01-15 Quarterly 0.17$ 0.52% EOD
2016-06-20 2016-08-31 2016-09-03 2016-10-15 Quarterly 0.17$ 0.47% EOD
2016-04-11 2016-05-25 2016-05-28 2016-07-15 Quarterly 0.1475$ 0.47% EOD
2016-01-15 2016-02-24 2016-02-27 2016-04-15 Quarterly 0.1475$ 0.57% EOD
2015-10-12 2015-11-24 2015-11-28 2016-01-15 Quarterly 0.1475$ 0.47% EOD
2015-06-24 2015-08-27 2015-08-29 2015-10-15 Quarterly 0.1475$ 0.48%
2015-06-24 2015-08-26 2015-08-29 2015-10-15 Quarterly 0.1475$ 0.55%
2015-04-14 2015-05-27 2015-05-30 2015-07-15 Quarterly 0.14$ 0.51% EOD
2015-01-23 2015-02-25 2015-02-28 2015-04-15 Quarterly 0.14$ 0.45% EOD
2014-10-06 2014-11-25 2014-11-28 2015-01-15 Quarterly 0.14$ 0.45%
2014-10-06 2014-11-21 2014-11-25 2015-01-15 Quarterly 0.14$ 0.5%
2014-07-14 2014-08-27 2014-08-29 2014-10-15 Quarterly 0.14$ 0.47% EOD
2014-04-14 2014-05-29 2014-05-31 2014-07-15 Quarterly 0.14$ 0.46%
2014-04-14 2014-05-28 2014-05-31 2014-07-15 Quarterly 0.14$ 0.45%
2013-12-17 2014-02-26 2014-03-01 2014-04-15 Quarterly 0.14$ 0.49%
2013-10-08 2013-11-26 2013-11-30 2014-01-15 Quarterly 0.125$ 0.39%
2013-07-15 2013-08-28 2013-08-31 2013-10-15 Quarterly 0.125$ 0.47%
2013-04-15 2013-05-29 2013-06-01 2013-07-15 Quarterly 0.125$ 0.45%
2013-01-16 2013-02-27 2013-03-02 2013-04-15 Quarterly 0.125$ 0.52%
2012-10-08 2012-11-28 2012-12-01 2012-12-27 Quarterly 0.09$ 0.43%
2012-08-29 2012-09-01 2012-10-15 Quarterly 0.09$ 0.45%
2012-05-30 2012-06-02 2012-07-15 Quarterly 0.022$ 0.12%
2012-02-29 2012-03-03 2012-04-15 Quarterly 0.022$ 0.1%
2011-11-30 2011-12-03 2012-01-15 Quarterly 0.022$ 0.1%
2011-08-31 2011-09-03 2011-10-15 Quarterly 0.022$ 0.11%
2011-05-25 2011-05-28 2011-07-15 Quarterly 0.022$ 0.09%
2011-02-23 2011-02-26 2011-04-15 Quarterly 0.022$ 0.08%
2010-11-23 2010-11-27 2011-01-15 Quarterly 0.022$ 0.11%
2010-08-25 2010-08-28 2010-10-15 Quarterly 0.022$ 0.13%
2010-05-26 2010-05-29 2010-07-15 Quarterly 0.022$ 0.12%
2010-02-24 2010-02-27 2010-04-15 Quarterly 0.022$ 0.12%
2009-11-24 2009-11-28 2010-01-15 Quarterly 0.022$ 0.14%
2009-08-26 2009-08-29 2009-10-15 Quarterly 0.022$ 0.14%
2009-05-27 2009-05-30 2009-07-15 Quarterly 0.022$ 0.16%
2009-02-25 2009-02-28 2009-04-15 Quarterly 0.088$ 0.87%
2008-11-25 2008-11-29 2009-01-15 Quarterly 0.088$ 0.65%
2008-08-27 2008-08-30 2008-10-15 Quarterly 0.088$ 0.32%
2008-05-28 2008-05-31 2008-07-15 Quarterly 0.088$ 0.36%
2008-02-27 2008-03-01 2008-04-15 Quarterly 0.088$ 0.27%
2007-11-28 2007-12-01 2008-01-15 Quarterly 0.088$ 0.32%
2007-08-29 2007-09-01 2007-10-15 Quarterly 0.088$ 0.31%
2007-05-30 2007-06-02 2007-07-15 Quarterly 0.088$ 0.25%
2007-02-28 2007-03-03 2007-04-15 Quarterly 0.08$ 0.21%
2006-11-29 2006-12-02 2007-01-15 Quarterly 0.08$ 0.23%
2006-08-30 2006-09-02 2006-10-15 Quarterly 0.08$ 0.29%
2006-05-31 2006-06-03 2006-07-15 Quarterly 0.08$ 0.27%
2006-03-01 2006-03-03 2006-04-15 Quarterly 0.08$ 0.26%
2005-11-30 2005-12-03 2006-01-15 Quarterly 0.0725$ 0.24%
2005-08-31 2005-09-03 2005-10-15 Quarterly 0.0725$ 0.24%
2005-05-25 2005-05-27 2005-07-15 Quarterly 0.0725$ 0.24%
2005-02-23 2005-02-25 2005-04-15 Quarterly 0.0725$ 0.26%
2004-11-23 2004-11-26 2005-01-15 Quarterly 0.0725$ 0.29%
2004-08-25 2004-08-27 2004-10-15 Quarterly 0.0725$ 0.29%
2004-05-26 2004-05-28 2004-07-15 Quarterly 0.0725$ 0.3%
2004-02-25 2004-02-27 2004-04-15 Quarterly 0.03625$ 0.13%
2003-11-25 2003-11-28 2004-01-15 Quarterly 0.03625$ 0.14%
2003-08-27 2003-08-29 2003-10-15 Quarterly 0.03625$ 0.16%
2003-05-28 2003-05-30 2003-07-15 Quarterly 0.03625$ 0.2%
2003-02-26 2003-02-28 2003-04-15 Quarterly 0.03625$ 0.24%
2002-11-26 2002-11-29 2003-01-15 Quarterly 0.03625$ 0.19%
2002-08-28 2002-08-30 2002-10-15 Quarterly 0.03625$ 0.23%
2002-05-29 2002-05-31 2002-07-15 Quarterly 0.03625$ 0.15%
2002-02-27 2002-03-01 2002-04-15 Quarterly 0.03625$ 0.16%
2001-11-28 2001-11-30 2002-01-15 Quarterly 0.03625$ 0.17%
2001-08-29 2001-08-31 2001-10-15 Quarterly 0.03625$ 0.15%
2001-05-30 2001-06-01 2001-07-15 Quarterly 0.03625$ 0.13%
2001-02-28 2001-03-02 2001-04-15 Quarterly 0.03625$ 0.14%
2000-11-29 2000-12-01 2001-01-15 Quarterly 0.03625$ 0.15%
2000-08-30 2000-09-02 2000-10-15 Quarterly 0.03625$ 0.12%
2000-05-31 2000-06-03 2000-07-14 Quarterly 0.03625$ 0.13%
2000-03-01 2000-03-04 2000-04-14 Quarterly 0.03625$ 0.17%
1999-12-01 1999-12-03 2000-01-14 Quarterly 0.03625$ 0.15%
1999-09-01 1999-09-03 1999-10-15 Quarterly 0.03625$ 0.15%
1999-05-26 1999-05-28 1999-07-15 Quarterly 0.03625$ 0.18%
1999-02-24 1999-02-26 1999-04-15 Quarterly 0.03625$ 0.21%
1998-11-24 1998-11-27 1999-01-15 Quarterly 0.03625$ 0.16%
1998-08-26 1998-08-28 1998-10-15 Quarterly 0.03625$ 0.14%
1998-05-27 1998-05-29 1998-07-15 Quarterly 0.03625$ 0.14%
1998-02-25 1998-02-27 1998-04-15 Quarterly 0.0362$ 0.06%
1997-11-05 1997-11-28 1998-01-15 Quarterly 0.0362$ 0.08%
1997-08-27 1997-08-29 1997-10-15 Quarterly 0.0362$ 0.07%
1997-05-28 1997-05-31 1997-07-15 Quarterly 0.0362$ 0.1%
1997-02-26 1997-02-28 1997-04-15 Quarterly 0.0325$ 0.05%
1996-11-26 1996-11-29 1997-01-15 Quarterly 0.0325$ 0.07%
1996-08-28 1996-08-30 1996-10-15 Quarterly 0.0325$ 0.08%
1996-05-29 1996-05-31 1996-07-15 Quarterly 0.0325$ 0.1%
1996-02-28 1996-03-01 1996-04-15 Quarterly 0.0325$ 0.1%
1995-12-14 1995-12-01 1996-01-15 Quarterly 0.0325$ 0.11%
1995-08-30 1995-09-01 1995-10-16 Quarterly 0.0325$ 0.12%
1995-05-26 1995-06-02 1995-07-17 Quarterly 0.0325$ 0.15%
1995-02-27 1995-03-03 1995-04-15 Quarterly 0.0325$ 0.15%
1994-11-28 1994-12-02 1995-01-16 Quarterly 0.0325$ 0.13%
1994-08-29 1994-09-02 1994-10-15 Quarterly 0.0325$ 0.13%
1994-05-23 1994-05-27 1994-07-15 Quarterly 0.0325$ 0.13%
1994-02-18 1994-02-25 1994-04-15 Quarterly 0.0325$ 0.1%
1993-11-19 1993-11-26 1994-01-15 Quarterly 0.0325$ 0.12%
1993-08-23 1993-08-27 1993-10-15 Quarterly 0.0325$ 0.11%
1993-05-24 1993-05-28 1993-07-15 Quarterly 0.0325$ 0.14%
1993-02-22 1993-02-26 1993-04-15 Quarterly 0.0325$ 0.15%
1992-11-20 1992-11-27 1993-01-15 Quarterly 0.0325$ 0.21%
1992-08-25 1992-08-31 1992-10-15 Quarterly 0.0325$ 0.2%
1992-05-22 1992-05-29 1992-07-15 Quarterly 0.0325$ 0.18%
1992-02-24 1992-02-28 1992-04-15 Quarterly 0.0325$ 0.17%
1991-11-22 1991-11-29 1992-01-15 Quarterly 0.0325$ 0.2%
1991-08-26 1991-08-31 1991-10-15 Quarterly 0.0325$ 0.19%
1991-05-24 1991-05-31 1991-07-15 Quarterly 0.0325$ 0.17%
1991-02-25 1991-03-01 1991-04-15 Quarterly 0.0325$ 0.17%
1990-11-26 1990-11-30 1991-01-15 Quarterly 0.0325$ 0.19%
1990-08-27 1990-08-31 1990-10-15 Quarterly 0.0325$ 0.16%
1990-05-25 1990-06-01 1990-07-16 Quarterly 0.0325$ 0.16%
1990-02-26 1990-03-02 1990-04-16 Quarterly 0.0325$ 0.17%
1989-11-27 1989-12-01 1990-01-15 Quarterly 0.0325$ 0.18%
1989-08-28 1989-09-01 1989-10-16 Quarterly 0.0325$ 0.15%
1989-05-26 0.0325$ 0.16%
1989-02-27 0.0325$ 0.15%
1988-11-28 0.0325$ 0.16%
1988-08-22 0.0325$ 0.16%
1988-05-23 0.0275$ 0.12%
1988-02-22 0.0275$ 0.12%
1987-11-20 0.0275$ 0.17%
1987-08-24 0.0275$ 0.1%
1987-05-22 0.0275$ 0.14%
1987-02-23 0.0275$ 0.12%
1986-11-21 0.0275$ 0.13%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2022 0.19$ 0.0$
2021 44$ 39$ 0.8$ 1.93 % 1.69 % 1.7$ 44 %
2020 34$ 30$ 0.40$ 1.34 % 1.18 % 3.0$ 13 %
2019 42$ 41$ 1.0$ 2.50 % 2.46 % 3.2$ 32 %
2018 30$ 35$ 0.95$ 2.68 % 3.15 % 2.6$ 37 %
2017 40$ 33$ 1.1$ 3.19 % 2.62 % 2.2$ 48 %
2016 34$ 30$ 0.64$ 2.09 % 1.86 % 2.2$ 30 %
2015 29$ 29$ 0.72$ 2.48 % 2.52 % 2.1$ 35 %
2014 29$ 30$ 0.8$ 2.76 % 2.85 % 1.7$ 50 %
2013 32$ 28$ 0.5$ 1.82 % 1.57 % 1.6$ 31 %
2012 21$ 20$ 0.22$ 1.12 % 1.08 % 1.3$ 18 %
2011 22$ 23$ 0.09$ 0.39 % 0.41 % 1.4$ 6 %
2010 21$ 19$ 0.09$ 0.47 % 0.42 % 0.8$ 11 %
2009 16$ 14$ 0.15$ 1.10 % 0.99 % 0.8$ 19 %
2008 13$ 24$ 0.35$ 1.44 % 2.61 % 2.6$ 14 %
2007 28$ 33$ 0.34$ 1.06 % 1.24 % 2.3$ 15 %
2006 35$ 31$ 0.3$ 1.04 % 0.91 % 1.7$ 19 %
2005 31$ 29$ 0.3$ 0.99 % 0.95 % 1.3$ 22 %
2004 25$ 25$ 0.25$ 1.00 % 1.01 % 0.7$ 35 %
2003 26$ 21$ 0.15$ 0.70 % 0.57 % 0.4$ 34 %
2002 19$ 20$ 0.15$ 0.71 % 0.76 % 0.2$ 85 %
2001 21$ 24$ 0.15$ 0.59 % 0.68 % 0.9$ 16 %
2000 24$ 26$ 0.15$ 0.56 % 0.61 % 1.9$ 8 %
1999 24$ 22$ 0.15$ 0.67 % 0.60 % 1.7$ 9 %
1998 23$ 34$ 0.14$ 0.43 % 0.63 % 1.6$ 9 %
1997 46$ 50$ 0.14$ 0.28 % 0.31 % 1.1$ 13 %
1996 47$ 37$ 0.1$ 0.35 % 0.28 % 0.6$ 20 %
1995 30$ 25$ 0.1$ 0.52 % 0.44 %
1994 25$ 27$ 0.1$ 0.48 % 0.53 %
1993 27$ 26$ 0.1$ 0.51 % 0.48 %
1992 16$ 17$ 0.1$ 0.75 % 0.84 %
1991 17$ 18$ 0.1$ 0.72 % 0.78 %
1990 17$ 19$ 0.1$ 0.68 % 0.75 %
1989 18$ 20$ 0.1$ 0.64 % 0.72 %
1988 20$ 22$ 0.1$ 0.56 % 0.59 %
1987 17$ 21$ 0.1$ 0.51 % 0.66 %
1986 21$ 21$ 0.028$ 0.13 % 0.13 %
확대

주가회복 히스토리

Herman Miller
배당락일 배당지급액 주가 주가회복기간
2022-02-24 0.1875$ - -
2021-11-24 0.1875$ 41.14$ 6
2021-08-26 0.1875$ - -
2021-05-27 0.1875$ - -
2021-02-25 0.1875$ 38.3$ 1
2020-11-25 0.1875$ 37.92$ 9
2020-02-27 0.21$ 35.42$ 256
2019-11-27 0.21$ 48.55$ 21
2019-08-30 0.21$ 42.28$ 7
2019-08-29 0.21$ 41.89$ 1
2019-05-30 0.1975$ 36$ 4
2019-02-28 0.1975$ 36.68$ 1
2018-11-29 0.1975$ 33.47$ 1
2018-08-31 0.1975$ 38.3$ 20
2018-08-30 0.1975$ 38.4$ 21
2018-05-31 0.18$ 32.75$ 1
2018-03-01 0.18$ 36.35$ 1
2017-11-30 0.18$ 35.75$ 18
2017-08-31 0.18$ 33.65$ 1
2017-08-30 0.18$ 33.75$ 2
2017-06-01 0.17$ 32.65$ 1
2017-05-31 0.17$ 31.55$ 1
2017-03-01 0.17$ 30.4$ 2
2016-11-30 0.17$ 32.5$ 1
2016-08-31 0.17$ 36.07$ 7
2016-05-25 0.1475$ 31.12$ 1
2016-02-24 0.1475$ 25.76$ 1
2015-11-24 0.1475$ 31.28$ 1
2015-08-27 0.1475$ 26.99$ 1
2015-08-26 0.1475$ 26.81$ 1
2015-05-27 0.14$ 27.3$ 1
2015-02-25 0.14$ 31.05$ 1
2014-11-25 0.14$ 31.2$ 79
2014-11-21 0.14$ 31$ 3
2014-08-27 0.14$ 30.07$ 6
2014-05-29 0.14$ 31.4$ 8
2014-05-28 0.14$ 31.39$ 1
2014-02-26 0.14$ 28.29$ 16
2013-11-26 0.125$ 31.75$ 125
2013-08-28 0.125$ 26.33$ 90
2013-05-29 0.125$ 27.76$ 181
2013-02-27 0.125$ 24.21$ 91
2012-11-28 0.09$ 20.83$ 91
2012-08-29 0.09$ 19.88$ 91
2012-05-30 0.022$ 18.41$ 91
2012-02-29 0.022$ 21$ 364
2011-11-30 0.022$ 21.59$ 455
2011-08-31 0.022$ 19.87$ 91
2011-05-25 0.022$ 23.41$ 644
2011-02-23 0.022$ 26.12$ 826
2010-11-23 0.022$ 20.85$ 92
2010-08-25 0.022$ 16.87$ 90
2010-05-26 0.022$ 18.68$ 181
2010-02-24 0.022$ 18.23$ 91
2009-11-24 0.022$ 15.58$ 92
2009-08-26 0.022$ 16.2$ 182
2009-05-27 0.022$ 14$ 91
2009-02-25 0.088$ 10.15$ 91
2008-11-25 0.088$ 13.47$ 183
2008-08-27 0.088$ 27.26$ 1736
2008-05-28 0.088$ 24.22$ 91
2008-02-27 0.088$ 32.91$ 3082
2007-11-28 0.088$ 27.65$ 91
2007-08-29 0.088$ 28.36$ 182
2007-05-30 0.088$ 35.86$ 3376
2007-02-28 0.08$ 38.47$ 3949
2006-11-29 0.08$ 35.27$ 91
2006-08-30 0.08$ 27.87$ 91
2006-05-31 0.08$ 29.22$ 182
2006-03-01 0.08$ 30.56$ 273
2005-11-30 0.0725$ 30.59$ 364
2005-08-31 0.0725$ 29.9$ 91
2005-05-25 0.0725$ 29.71$ 98
2005-02-23 0.0725$ 27.38$ 91
2004-11-23 0.0725$ 25.1$ 92
2004-08-25 0.0725$ 25.31$ 182
2004-05-26 0.0725$ 23.82$ 91
2004-02-25 0.03625$ 27.75$ 455
2003-11-25 0.03625$ 25.58$ 92
2003-08-27 0.03625$ 23.12$ 90
2003-05-28 0.03625$ 18.37$ 91
2003-02-26 0.03625$ 15.37$ 91
2002-11-26 0.03625$ 19.17$ 274
2002-08-28 0.03625$ 15.56$ 90
2002-05-29 0.03625$ 24.2$ 545
2002-02-27 0.03625$ 22.86$ 91
2001-11-28 0.03625$ 21.37$ 91
2001-08-29 0.03625$ 23.6$ 273
2001-05-30 0.03625$ 27.08$ 1001
2001-02-28 0.03625$ 25.625$ 91
2000-11-29 0.03625$ 23.75$ 91
2000-08-30 0.03625$ 31.4375$ 2282
2000-05-31 0.03625$ 27$ 91
2000-03-01 0.03625$ 21.375$ 91
1999-12-01 0.03625$ 24.3125$ 182
1999-09-01 0.03625$ 25$ 273
1999-05-26 0.03625$ 20.1875$ 98
1999-02-24 0.03625$ 17.0625$ 91
1998-11-24 0.03625$ 23.0625$ 281
1998-08-26 0.03625$ 25.625$ 644
1998-05-27 0.03625$ 26.0312$ 735
1998-02-25 0.0362$ 60.125$ -
1997-11-05 0.0362$ 46.125$ 112
1997-08-27 0.0362$ 51.625$ 182
1997-05-28 0.0362$ 35.25$ 91
1997-02-26 0.0325$ 67.25$ -
1996-11-26 0.0325$ 47.25$ 92
1996-08-28 0.0325$ 38.25$ 90
1996-05-29 0.0325$ 31.5625$ 91
1996-02-28 0.0325$ 32.5$ 182
1995-12-14 0.0325$ 29.75$ 76
1995-08-30 0.0325$ 26.5$ 106
1995-05-26 0.0325$ 22$ 96
1995-02-27 0.0325$ 21.75$ 88
1994-11-28 0.0325$ 24.625$ 275
1994-08-29 0.0325$ 26$ 366
1994-05-23 0.0325$ 24.75$ 98
1994-02-18 0.0325$ 33.375$ 922
1993-11-19 0.0325$ 27$ 91
1993-08-23 0.0325$ 29.625$ 179
1993-05-24 0.0325$ 23.875$ 91
1993-02-22 0.0325$ 21.875$ 91
1992-11-20 0.0325$ 15.5$ 94
1992-08-25 0.0325$ 15.875$ 181
1992-05-22 0.0325$ 18.125$ 276
1992-02-24 0.0325$ 19.375$ 364
1991-11-22 0.0325$ 16.625$ 94
1991-08-26 0.0325$ 16.875$ 182
1991-05-24 0.0325$ 19.5$ 640
1991-02-25 0.0325$ 19$ 88
1990-11-26 0.0325$ 17.25$ 91
1990-08-27 0.0325$ 19.75$ 910
1990-05-25 0.0325$ 19.875$ 1004
1990-02-26 0.0325$ 19.125$ 88
1989-11-27 0.0325$ 18$ 91
1989-08-28 0.0325$ 22$ 1365
1989-05-26 0.0325$ 20$ 94
1989-02-27 0.0325$ 21.875$ 182
1988-11-28 0.0325$ 20.375$ 91
1988-08-22 0.0325$ 20.375$ 98
1988-05-23 0.0275$ 22.375$ 1827
1988-02-22 0.0275$ 23.25$ 1918
1987-11-20 0.0275$ 16.625$ 94
1987-08-24 0.0275$ 27$ 2191
1987-05-22 0.0275$ 19.75$ 94
1987-02-23 0.0275$ 22.25$ 182
1986-11-21 0.0275$ 21.25$ 94
확대