WERN: 배당금 & 이력, 배당락일, Werner Enterprises 수익률
광고하는

Werner Enterprises 배당 2024

3 평가
Google Play A2 Dividens 요약
배당신뢰도 4.5
배당률 Trailing
1.16%
배당률 Forward
1.55%
배당성향
10.56 %
5개녕평균수익률
3.33%
배당안정성
100 %
배당성장안정성
60 %

배당관련 최신 자료 24/10/06 23:46

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 3.0
배당안정성 100 %
배당성장안정성 60 %
단순배당성장률 -86.28 %
연평균배당성장률, CAGR -32.79 %
평균배당 $0.284766666666667
연간평균배당 $1.19602
평균배당률 0.87%
평균연배당률 3.33%
최소 0.0801$ (2019-04-12)
최대 3.75$ (2019-05-23)
Werner Enterprises
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-08-12 2024-10-07 2024-10-07 2024-10-23 Quarterly 0.14$ EOD
2024-05-15 2024-07-01 2024-07-01 2024-07-17 Quarterly 0.14$ 0.4% EOD
2024-02-28 2024-04-12 2024-04-15 2024-05-01 Quarterly 0.14$ 0.38% EOD
2023-11-13 2023-12-29 2024-01-02 2024-01-17 Quarterly 0.14$ 0.33% EOD
2023-08-10 2023-09-29 2023-10-02 2023-10-18 Quarterly 0.14$ 0.36% EOD
2023-05-11 2023-06-30 2023-07-03 2023-07-19 Quarterly 0.14$ 0.32% EOD
2023-02-28 2023-04-14 2023-04-17 2023-05-03 Quarterly 0.13$ 0.28% EOD
2022-11-16 2022-12-30 2023-01-03 2023-01-17 Quarterly 0.13$ 0.32% IR
2022-08-09 2022-09-30 2022-10-03 2022-10-18 Quarterly 0.13$ 0.35% IR
2022-05-13 2022-07-01 2022-07-05 2022-07-19 Quarterly 0.13$ 0.33% IR
2022-03-07 2022-04-14 2022-04-18 2022-05-03 Quarterly 0.12$ 0.32% IR
2021-11-09 2021-12-31 2022-01-03 2022-01-18 Quarterly 0.12$ 0.25% IR
2021-08-17 2021-10-01 2021-10-04 2021-10-19 Quarterly 0.12$ 0.27% EOD
2021-05-12 2021-07-02 2021-07-06 2021-07-20 Quarterly 0.12$ 0.27% EOD
2021-02-25 2021-04-16 2021-04-19 2021-05-04 Quarterly 0.1$ 0.21% EOD
2020-11-17 2020-12-31 2021-01-04 2021-01-19 Quarterly 0.09$ 0.23% EOD
2020-08-17 2020-10-02 2020-10-05 2020-10-20 Quarterly 0.09$ 0.21% EOD
2020-05-14 2020-07-02 2020-07-06 2020-07-21 Quarterly 0.09$ 0.21% EOD
2020-03-03 2020-04-17 2020-04-20 2020-05-05 Quarterly 0.09$ 0.22% EOD
2019-11-21 2020-01-03 2020-01-06 2020-01-21 Quarterly 0.09$ 0.25% EOD
2019-08-22 2019-10-04 2019-10-07 2019-10-22 Quarterly 0.09$ 0.27% EOD
2019-05-14 2019-06-28 2019-07-01 2019-07-16 Quarterly 0.09$ 0.29% EOD
2019-05-14 2019-05-23 2019-05-24 2019-06-07 Other 3.75$ 12.69% EOD
2019-03-18 2019-04-12 2019-04-15 2019-05-07 Quarterly 0.0801$ 0.23% EOD
2018-11-15 2018-12-31 2019-01-02 2019-01-15 Quarterly 0.0801$ 0.27% EOD
2018-08-15 2018-09-28 2018-10-01 2018-10-16 Quarterly 0.0801$ 0.23% EOD
2018-05-09 2018-06-29 2018-07-02 2018-07-17 Quarterly 0.0801$ 0.21% EOD
2018-03-19 2018-04-13 2018-04-16 2018-05-01 Quarterly 0.0623$ 0.17% EOD
2017-11-15 2017-12-29 2018-01-02 2018-01-16 Quarterly 0.0623$ 0.16% EOD
2017-08-17 2017-09-29 2017-10-02 2017-10-17 Quarterly 0.0623$ 0.17% EOD
2017-06-30 2017-07-05 2017-07-18 Quarterly 0.0623$ 0.21% EOD
2017-02-14 2017-04-12 2017-04-17 2017-05-02 Quarterly 0.0534$ 0.21% EOD
2016-11-15 2016-12-29 2017-01-03 2017-01-17 Quarterly 0.0534$ 0.2% EOD
2016-08-19 2016-09-29 2016-10-03 2016-10-18 Quarterly 0.0534$ 0.23% EOD
2016-06-28 2016-07-06 2016-07-08 2016-07-19 Quarterly 0.0534$ 0.23% EOD
2016-02-23 2016-04-14 2016-04-18 2016-05-03 Quarterly 0.0534$ 0.19% EOD
2015-11-17 2015-12-30 2016-01-04 2016-01-19 Quarterly 0.0534$ 0.23% EOD
2015-08-17 2015-10-01 2015-10-05 2015-10-20 Quarterly 0.0534$ 0.21% EOD
2015-06-08 2015-07-01 2015-07-06 2015-07-21 Quarterly 0.0445$ 0.17% EOD
2015-03-23 2015-04-16 2015-04-20 2015-05-05 Quarterly 0.0445$ 0.14% EOD
2014-12-01 2014-12-31 2015-01-05 2015-01-20 Quarterly 0.0445$ 0.14% EOD
2014-09-09 2014-10-02 2014-10-06 2014-10-21 Quarterly 0.0445$ 0.18% EOD
2014-06-09 2014-07-02 2014-07-07 2014-07-22 Quarterly 0.0445$ 0.17% EOD
2014-03-24 2014-04-10 2014-04-14 2014-05-06 Quarterly 0.0445$ 0.18% EOD
2013-12-02 2014-01-02 2014-01-06 2014-01-21 Quarterly 0.0445$ 0.18%
2013-09-05 2013-10-03 2013-10-07 2013-10-22 Quarterly 0.0445$ 0.19%
2013-06-07 2013-06-27 2013-07-01 2013-07-16 Quarterly 0.0445$ 0.18%
2013-03-25 2013-04-11 2013-04-15 2013-05-07 Quarterly 0.0445$ 0.19%
2012-11-13 2013-01-03 2013-01-07 2013-01-22 Quarterly 0.0445$ 0.2%
2012-11-13 2012-11-27 2012-11-29 2012-12-13 Other 1.5$ 6.85%
2012-09-27 2012-10-01 2012-10-16 Quarterly 0.0416$ 0.19%
2012-06-28 2012-07-02 2012-07-17 Quarterly 0.0416$ 0.18%
2012-04-12 2012-04-16 2012-05-01 Quarterly 0.0416$ 0.17%
2012-01-05 2012-01-09 2012-01-24 Quarterly 0.0416$ 0.17%
2011-11-28 2011-11-30 2011-12-15 Other 0.5$ 2.24%
2011-09-29 2011-10-03 2011-10-18 Quarterly 0.0407$ 0.19%
2011-06-30 2011-07-05 2011-07-19 Quarterly 0.0407$ 0.16%
2011-04-14 2011-04-18 2011-05-03 Quarterly 0.0407$ 0.15%
2011-01-06 2011-01-10 2011-01-25 Quarterly 0.0407$ 0.18%
2010-11-18 2010-11-22 2010-12-07 Other 1.6$ 7.89%
2010-09-30 2010-10-04 2010-10-19 Quarterly 0.05$ 0.24%
2010-07-01 2010-07-06 2010-07-20 Quarterly 0.05$ 0.22%
2010-04-15 2010-04-19 2010-05-04 Quarterly 0.05$ 0.21%
2010-01-07 2010-01-11 2010-01-26 Quarterly 0.05$ 0.25%
2009-11-19 2009-11-23 2009-12-08 Other 1.25$ 6.67%
2009-10-01 2009-10-05 2009-10-20 Quarterly 0.05$ 0.28%
2009-07-01 2009-07-06 2009-07-21 Quarterly 0.05$ 0.26%
2009-04-16 2009-04-20 2009-05-05 Quarterly 0.05$ 0.3%
2009-01-08 2009-01-12 2009-01-27 Quarterly 0.05$ 0.29%
2008-11-19 2008-11-21 2008-12-05 Other 2.1$ 13.18%
2008-10-02 2008-10-06 2008-10-21 Quarterly 0.05$ 0.25%
2008-07-02 2008-07-07 2008-07-22 Quarterly 0.05$ 0.28%
2008-04-17 2008-04-21 2008-05-06 Quarterly 0.05$ 0.28%
2008-01-07 2008-01-09 2008-01-24 Quarterly 0.05$ 0.31%
2007-09-27 2007-10-01 2007-10-16 Quarterly 0.05$ 0.29%
2007-06-28 2007-07-02 2007-07-17 Quarterly 0.05$ 0.25%
2007-04-12 2007-04-16 2007-05-01 Quarterly 0.045$ 0.24%
2007-01-04 2007-01-08 2007-01-23 Quarterly 0.045$ 0.24%
2006-09-28 2006-10-02 2006-10-17 Quarterly 0.045$ 0.24%
2006-06-29 2006-07-03 2006-07-18 Quarterly 0.045$ 0.22%
2006-04-12 2006-04-17 2006-05-02 Quarterly 0.04$ 0.22%
2006-01-05 2006-01-09 2006-01-24 Quarterly 0.04$ 0.2%
2005-09-29 2005-10-03 2005-10-18 Quarterly 0.04$ 0.23%
2005-06-30 2005-07-05 2005-07-19 Quarterly 0.04$ 0.2%
2005-04-14 2005-04-18 2005-05-03 Quarterly 0.035$ 0.19%
2005-01-06 2005-01-10 2005-01-25 Quarterly 0.035$ 0.16%
2004-09-30 2004-10-04 2004-10-19 Quarterly 0.035$ 0.18%
2004-07-01 2004-07-06 2004-07-20 Quarterly 0.035$ 0.17%
2004-04-15 2004-04-19 2004-05-04 Quarterly 0.0157$ 0.08%
2004-01-08 2004-01-12 2004-01-27 Quarterly 0.0157$ 0.08%
2003-10-02 2003-10-06 2003-10-21 Quarterly 0.0157$ 0.08%
2003-07-02 2003-07-07 2003-07-22 Quarterly 0.0151$ 0.07%
2003-04-16 2003-04-21 2003-05-06 Quarterly 0.0101$ 0.05%
2003-01-09 2003-01-13 2003-01-28 Quarterly 0.0101$ 0.05%
2002-10-03 2002-10-07 2002-10-22 Quarterly 0.0101$ 0.06%
2002-06-27 2002-07-01 2002-07-16 Quarterly 0.0101$ 0.05%
2002-04-18 2002-04-22 2002-05-07 Quarterly 0.0101$ 0.06%
2002-01-10 2002-01-14 2002-01-29 Quarterly 0.0094$ 0.04%
2001-09-27 2001-10-01 2001-10-16 Quarterly 0.0094$ 0.06%
2001-06-28 2001-07-02 2001-07-17 Quarterly 0.0094$ 0.05%
2001-04-11 2001-04-16 2001-05-01 Quarterly 0.0094$ 0.06%
2001-01-04 2001-01-08 2001-01-23 Quarterly 0.0094$ 0.05%
2000-09-28 2000-10-02 2000-10-17 Quarterly 0.0094$ 0.08%
2000-06-29 2000-07-03 2000-07-18 Quarterly 0.0094$ 0.09%
2000-04-13 2000-04-17 2000-05-02 Quarterly 0.0094$ 0.05%
2000-01-06 2000-01-10 2000-01-25 Quarterly 0.0094$ 0.07%
1999-09-30 1999-10-04 1999-10-19 Quarterly 0.0094$ 0.05%
1999-07-01 1999-07-06 1999-07-20 Quarterly 0.0094$ 0.05%
1999-04-15 1999-04-19 1999-05-04 Quarterly 0.0094$ 0.06%
1999-01-07 1999-01-11 1999-01-26 Quarterly 0.0094$ 0.05%
1998-10-01 1998-10-05 1998-10-20 Quarterly 0.0091$ 0.06%
1998-07-01 1998-07-06 1998-07-21 Quarterly 0.0091$ 0.05%
1998-04-16 1998-04-20 1998-05-05 Quarterly 0.0076$ 0.03%
1998-01-08 1998-01-12 1998-01-27 Quarterly 0.0076$ 0.04%
1997-10-03 1997-10-06 1997-10-21 Quarterly 0.0076$ 0.03%
1997-07-02 1997-07-07 1997-07-22 Quarterly 0.0076$ 0.04%
1997-04-17 1997-04-21 1997-05-06 Quarterly 0.0076$ 0.04%
1997-01-09 1997-01-13 1997-01-28 Quarterly 0.0076$ 0.04%
1996-10-03 1996-10-07 1996-10-22 Quarterly 0.0076$ 0.05%
1996-07-03 1996-07-08 1996-07-23 Quarterly 0.007$ 0.03%
1996-04-18 1996-04-22 1996-05-06 Quarterly 0.006$ 0.03%
1996-01-04 1996-01-08 1996-01-23 Quarterly 0.006$ 0.03%
1995-09-28 1995-10-02 1995-10-17 Quarterly 0.006$ 0.03%
1995-07-06 1995-07-10 1995-07-25 Quarterly 0.006$ 0.03%
1995-04-18 1995-04-24 1995-05-08 Quarterly 0.006$ 0.03%
1995-01-03 1995-01-09 1995-01-23 Quarterly 0.005$ 0.02%
1994-10-03 1994-10-07 1994-10-24 Quarterly 0.005$ 0.02%
1994-07-05 1994-07-11 1994-07-25 Quarterly 0.005$ 0.02%
1994-05-09 1994-05-13 1994-05-27 Quarterly 0.005$ 0.02%
1994-01-04 1994-01-10 1994-01-24 Quarterly 0.006$ 0.02%
1993-10-04 1993-10-08 1993-10-25 Quarterly 0.004$ 0.02%
1993-07-08 1993-07-14 1993-07-26 Quarterly 0.004$ 0.02%
1993-04-20 1993-04-26 1993-05-10 Quarterly 0.004$ 0.02%
1993-01-05 1993-01-11 1993-01-25 Quarterly 0.004$ 0.02%
1992-09-29 1992-10-05 1992-10-19 Quarterly 0.004$ 0.02%
1992-07-01 1992-07-08 1992-07-20 Quarterly 0.004$ 0.01%
1992-04-21 1992-04-27 1992-05-11 Quarterly 0.004$ 0.01%
1992-01-07 1992-01-13 1992-01-27 Quarterly 0.004$ 0.01%
1991-10-07 1991-10-11 1991-10-28 Quarterly 0.004$ 0.02%
1991-07-03 1991-07-10 1991-07-22 Quarterly 0.003$ 0.01%
1991-04-16 1991-04-22 1991-05-06 Quarterly 0.003$ 0.01%
1991-01-08 1991-01-14 1991-01-28 Quarterly 0.003$ 0.02%
1990-10-05 1990-10-12 1990-10-29 Quarterly 0.003$ 0.03%
1990-06-29 1990-07-06 1990-07-23 Quarterly 0.003$ 0.02%
1990-04-24 1990-04-30 1990-05-14 Quarterly 0.003$ 0.02%
1990-01-02 1990-01-08 1990-01-22 Quarterly 0.003$ 0.01%
1989-09-26 1989-10-02 1989-10-16 Quarterly 0.002$ 0.01%
1989-06-26 1989-06-30 1989-07-17 Quarterly 0.002$ 0.01%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 35$ 36$ 0.4$ 1.17 % 1.19 %
2023 42$ 43$ 0.6$ 1.27 % 1.30 %
2022 40$ 38$ 0.5$ 1.32 % 1.27 % 0.0$
2021 48$ 43$ 0.5$ 1.07 % 0.97 % 3.2$ 11 %
2020 39$ 40$ 0.5$ 1.11 % 1.15 % 2.4$ 19 %
2019 36$ 34$ 4.0$ 11.87 % 11.02 % 2.5$ 162 %
2018 30$ 36$ 0.30$ 0.83 % 1.02 % 2.1$ 15 %
2017 39$ 31$ 0.24$ 0.78 % 0.62 % 1.2$ 21 %
2016 27$ 25$ 0.21$ 0.86 % 0.79 % 1.3$ 16 %
2015 23$ 28$ 0.20$ 0.70 % 0.84 % 1.7$ 12 %
2014 31$ 26$ 0.22$ 0.84 % 0.71 % 1.2$ 18 %
2013 23$ 23$ 0.18$ 0.76 % 0.76 % 1.2$ 14 %
2012 22$ 23$ 1.7$ 7.22 % 7.61 % 1.5$ 115 %
2011 22$ 24$ 0.66$ 2.80 % 2.97 % 1.3$ 50 %
2010 20$ 21$ 1.8$ 8.39 % 8.88 % 1.0$ 176 %
2009 19$ 18$ 1.5$ 8.05 % 7.74 % 0.8$ 181 %
2008 16$ 17$ 2.3$ 13.18 % 14.44 % 1.0$ 240 %
2007 17$ 19$ 0.2$ 1.01 % 1.10 % 1.1$ 17 %
2006 19$ 19$ 0.2$ 0.88 % 0.91 % 1.3$ 13 %
2005 17$ 19$ 0.2$ 0.78 % 0.87 % 1.2$ 13 %
2004 19$ 20$ 0.10$ 0.51 % 0.53 % 1.0$ 10 %
2003 19$ 21$ 0.05$ 0.24 % 0.27 % 0.9$ 6 %
2002 18$ 21$ 0.040$ 0.19 % 0.22 % 0.7$ 6 %
2001 16$ 18$ 0.038$ 0.21 % 0.23 % 0.6$ 6 %
2000 12$ 14$ 0.038$ 0.28 % 0.31 % 0.6$ 6 %
1999 18$ 18$ 0.038$ 0.21 % 0.21 % 0.8$ 5 %
1998 15$ 21$ 0.033$ 0.16 % 0.22 % 0.7$ 5 %
1997 25$ 20$ 0.030$ 0.15 % 0.12 % 0.6$ 5 %
1996 17$ 22$ 0.027$ 0.12 % 0.16 % 0.4$ 7 %
1995 21$ 21$ 0.02$ 0.11 % 0.11 %
1994 25$ 27$ 0.02$ 0.08 % 0.08 %
1993 24$ 22$ 0.02$ 0.07 % 0.07 %
1992 19$ 28$ 0.02$ 0.06 % 0.08 %
1991 26$ 22$ 0.01$ 0.06 % 0.05 %
1990 12$ 18$ 0.01$ 0.07 % 0.10 %
1989 21$ 19$ 0.00$ 0.02 % 0.02 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Werner Enterprises의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.14 USD 0.14 USD
배당선언일 2024/08/12 -
배당락일 2024/10/07 2024/12/29

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.14 $ 0.14 $
× ×
=
수익 14.00 $ 14.00 $

주가회복 히스토리

Werner Enterprises
배당락일 배당지급액 주가 주가회복기간
2024-10-07 0.14$ - -
2024-07-01 0.14$ 35.43$ -
2024-04-12 0.14$ 36.52$ -
2023-12-29 0.14$ 42.37$ -
2023-09-29 0.14$ 38.95$ 91
2023-06-30 0.14$ 44.18$ -
2023-04-14 0.13$ 47.08$ -
2022-12-30 0.13$ 40.26$ 105
2022-09-30 0.13$ 37.6$ 91
2022-07-01 0.13$ 38.88$ 182
2022-04-14 0.12$ 37.23$ 78
2021-12-31 0.12$ 47.66$ -
2021-10-01 0.12$ 43.82$ 14
2021-07-02 0.12$ 44.59$ 14
2021-04-16 0.1$ 48.1$ 21
2020-12-31 0.09$ 39.22$ 5
2020-10-02 0.09$ 42.95$ 3
2020-07-02 0.09$ 42.31$ 4
2020-04-17 0.09$ 40.11$ 10
2020-01-03 0.09$ 36$ 1
2019-10-04 0.09$ 33.92$ 3
2019-06-28 0.09$ 31.08$ 3
2019-05-23 3.75$ 29.56$ 20
2019-04-12 0.0801$ 35.01$ 6
2018-12-31 0.0801$ 29.54$ 2
2018-09-28 0.0801$ 35.35$ 3
2018-06-29 0.0801$ 37.55$ 3
2018-04-13 0.0623$ 36.2$ 3
2017-12-29 0.0623$ 38.65$ 4
2017-09-29 0.0623$ 36.55$ 27
2017-06-30 0.0623$ 29.35$ 3
2017-04-12 0.0534$ 25.2$ 9
2016-12-29 0.0534$ 27.3$ 5
2016-09-29 0.0534$ 23.39$ 4
2016-07-06 0.0534$ 23.18$ 2
2016-04-14 0.0534$ 27.56$ 4
2015-12-30 0.0534$ 23.34$ 1
2015-10-01 0.0534$ 25.45$ 4
2015-07-01 0.0445$ 26.26$ 1
2015-04-16 0.0445$ 30.7$ 4
2014-12-31 0.0445$ 31.15$ 49
2014-10-02 0.0445$ 24.68$ 1
2014-07-02 0.0445$ 26.4$ 1
2014-04-10 0.0445$ 25$ 4
2014-01-02 0.0445$ 24.5$ 74
2013-10-03 0.0445$ 23.36$ 91
2013-06-27 0.0445$ 24.1$ 189
2013-04-11 0.0445$ 23.78$ 77
2013-01-03 0.0445$ 22.25$ 98
2012-11-27 1.5$ 21.91$ 37
2012-09-27 0.0416$ 21.59$ 61
2012-06-28 0.0416$ 23.46$ 287
2012-04-12 0.0416$ 24.16$ 630
2012-01-05 0.0416$ 24.34$ 728
2011-11-28 0.5$ 22.28$ 38
2011-09-29 0.0407$ 21.48$ 60
2011-06-30 0.0407$ 25.05$ 991
2011-04-14 0.0407$ 26.29$ 1139
2011-01-06 0.0407$ 23.13$ 98
2010-11-18 1.6$ 20.28$ 49
2010-09-30 0.05$ 20.49$ 98
2010-07-01 0.05$ 22.52$ 189
2010-04-15 0.05$ 23.95$ 364
2010-01-07 0.05$ 19.97$ 98
2009-11-19 1.25$ 18.74$ 49
2009-10-01 0.05$ 18.09$ 49
2009-07-01 0.05$ 18.95$ 190
2009-04-16 0.05$ 16.74$ 76
2009-01-08 0.05$ 17.5$ 174
2008-11-19 2.1$ 15.93$ 50
2008-10-02 0.05$ 19.72$ 462
2008-07-02 0.05$ 17.75$ 92
2008-04-17 0.05$ 17.86$ 168
2008-01-07 0.05$ 16.01$ 101
2007-09-27 0.05$ 17.35$ 203
2007-06-28 0.05$ 20.3$ 1022
2007-04-12 0.045$ 19.04$ 77
2007-01-04 0.045$ 18.89$ 98
2006-09-28 0.045$ 18.59$ 98
2006-06-29 0.045$ 20.36$ 1386
2006-04-12 0.04$ 18.52$ 78
2006-01-05 0.04$ 20.15$ 175
2005-09-29 0.04$ 17.23$ 98
2005-06-30 0.04$ 19.62$ 189
2005-04-14 0.035$ 18.31$ 77
2005-01-06 0.035$ 21.75$ 1925
2004-09-30 0.035$ 19.31$ 98
2004-07-01 0.035$ 20.59$ 189
2004-04-15 0.0157$ 19.68$ 77
2004-01-08 0.0157$ 19.85$ 175
2003-10-02 0.0157$ 19.1$ 98
2003-07-02 0.0151$ 22.19$ 2479
2003-04-16 0.0101$ 21.27$ 77
2003-01-09 0.0101$ 21.14$ 97
2002-10-03 0.0101$ 18.2$ 98
2002-06-27 0.0101$ 20.99$ 196
2002-04-18 0.0101$ 18$ 70
2002-01-10 0.0094$ 25.82$ 3381
2001-09-27 0.0094$ 16.29$ 105
2001-06-28 0.0094$ 20.62$ 196
2001-04-11 0.0094$ 16.3$ 78
2001-01-04 0.0094$ 17.4375$ 175
2000-09-28 0.0094$ 12$ 98
2000-06-29 0.0094$ 10.9375$ 91
2000-04-13 0.0094$ 17.625$ 441
2000-01-06 0.0094$ 13.7188$ 98
1999-09-30 0.0094$ 17.625$ 196
1999-07-01 0.0094$ 20.625$ 924
1999-04-15 0.0094$ 15.375$ 77
1999-01-07 0.0094$ 18.875$ 175
1998-10-01 0.0091$ 15$ 98
1998-07-01 0.0091$ 19.5625$ 365
1998-04-16 0.0076$ 27.125$ 6042
1998-01-08 0.0076$ 21.625$ 98
1997-10-03 0.0076$ 25.25$ 195
1997-07-02 0.0076$ 19.375$ 93
1997-04-17 0.0076$ 18.625$ 76
1997-01-09 0.0076$ 17$ 98
1996-10-03 0.0076$ 16.875$ 98
1996-07-03 0.007$ 25.25$ 457
1996-04-18 0.006$ 23.875$ 76
1996-01-04 0.006$ 21.25$ 105
1995-09-28 0.006$ 20.5$ 98
1995-07-06 0.006$ 20.5$ 84
1995-04-18 0.006$ 19.75$ 79
1995-01-03 0.005$ 23.375$ 471
1994-10-03 0.005$ 24.75$ 639
1994-07-05 0.005$ 27.5625$ 7426
1994-05-09 0.005$ 27$ 57
1994-01-04 0.006$ 28.75$ 7626
1993-10-04 0.004$ 24.375$ 92
1993-07-08 0.004$ 21.625$ 88
1993-04-20 0.004$ 19.5$ 79
1993-01-05 0.004$ 23.25$ 272
1992-09-29 0.004$ 19$ 98
1992-07-01 0.004$ 30.25$ 8183
1992-04-21 0.004$ 32.25$ 8344
1992-01-07 0.004$ 28.5$ 105
1991-10-07 0.004$ 25.625$ 92
1991-07-03 0.003$ 21.75$ 96
1991-04-16 0.003$ 24.5$ 174
1991-01-08 0.003$ 15.875$ 98
1990-10-05 0.003$ 12$ 95
1990-06-29 0.003$ 18.75$ 291
1990-04-24 0.003$ 18$ 66
1990-01-02 0.003$ 22$ 469
1989-09-26 0.002$ 21.25$ 98
1989-06-26 0.002$ 17.375$ 92
확대