UNP:
배당률 Trailing
2.43%
배당률 Forward
2.49%
배당성향
32.19 %
5개녕평균수익률
2.20%
배당안정성
100 %
배당성장안정성
100 %
배당률 Trailing
2.31%
배당률 Forward
0.59%
배당성향
–
5개녕평균수익률
–
배당안정성
0 %
배당성장안정성
0 %
배당관련 최신 자료 24/09/06 23:00
배당지급내역
UNP:
UNP:NYSE
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 40.54 % |
| 연평균배당성장률, CAGR | 7.04 % |
| 평균배당 | $1.1075 |
| 연간평균배당 | $4.43 |
| 평균배당률 | 0.55% |
| 평균연배당률 | 2.20% |
| 최소 | 0.88$ (2019-02-27) |
| 최대 | 1.3$ (2022-05-27) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-07-17 | 2024-08-30 | 2024-08-30 | 2024-09-30 | Quarterly | 1.34$ | 0.52% | EOD |
| 2024-05-09 | 2024-05-31 | 2024-05-31 | 2024-06-28 | Quarterly | 1.3$ | 0.56% | EOD |
| 2024-02-08 | 2024-02-28 | 2024-02-29 | 2024-03-29 | Quarterly | 1.3$ | 0.51% | EOD |
| 2023-11-28 | 2023-12-07 | 2023-12-08 | 2023-12-28 | Quarterly | 1.3$ | 0.56% | EOD |
| 2023-07-26 | 2023-08-30 | 2023-08-31 | 2023-09-29 | Quarterly | 1.3$ | 0.58% | EOD |
| 2023-05-18 | 2023-05-30 | 2023-05-31 | 2023-06-30 | Quarterly | 1.3$ | 0.67% | EOD |
| 2023-02-09 | 2023-02-27 | – | 2023-03-31 | Quarterly | 1.3$ | 0.61% | IR |
| 2022-12-09 | 2022-12-16 | – | 2022-12-29 | Quarterly | 1.3$ | 0.62% | IR |
| 2022-07-28 | 2022-08-30 | 2022-08-31 | 2022-09-30 | Quarterly | 1.3$ | 0.58% | IR |
| 2022-05-12 | 2022-05-27 | 2022-05-31 | 2022-06-30 | Quarterly | 1.3$ | 0.58% | IR |
| 2022-02-03 | 2022-02-25 | 2022-02-28 | 2022-03-31 | Quarterly | 1.18$ | 0.48% | IR |
| 2021-12-10 | 2021-12-17 | 2021-12-20 | 2021-12-30 | Quarterly | 1.18$ | 0.49% | IR |
| 2021-07-29 | 2021-08-30 | 2021-08-31 | 2021-09-30 | Quarterly | 1.07$ | 0.49% | EOD |
| 2021-05-13 | 2021-05-27 | 2021-05-28 | 2021-06-30 | Quarterly | 1.07$ | 0.48% | EOD |
| 2021-02-04 | 2021-02-25 | 2021-02-26 | 2021-03-31 | Quarterly | 0.97$ | 0.46% | EOD |
| 2020-11-05 | 2020-11-27 | 2020-11-30 | 2020-12-30 | Quarterly | 0.97$ | 0.47% | EOD |
| 2020-07-30 | 2020-08-28 | 2020-08-31 | 2020-09-30 | Quarterly | 0.97$ | 0.5% | EOD |
| 2020-05-14 | 2020-05-28 | 2020-05-29 | 2020-06-30 | Quarterly | 0.97$ | 0.57% | EOD |
| 2020-02-06 | 2020-02-27 | 2020-02-28 | 2020-03-31 | Quarterly | 0.97$ | 0.61% | EOD |
| 2019-11-14 | 2019-11-27 | 2019-11-29 | 2019-12-30 | Quarterly | 0.97$ | 0.54% | EOD |
| 2019-07-25 | 2019-08-29 | 2019-08-30 | 2019-09-30 | Quarterly | 0.97$ | 0.6% | EOD |
| 2019-05-16 | 2019-05-30 | 2019-05-31 | 2019-06-28 | Quarterly | 0.88$ | 0.52% | EOD |
| 2019-02-07 | 2019-02-27 | 2019-02-28 | 2019-03-29 | Quarterly | 0.88$ | 0.52% | EOD |
| 2018-11-15 | 2018-11-29 | 2018-11-30 | 2018-12-28 | Quarterly | 0.8$ | 0.53% | EOD |
| 2018-07-26 | 2018-08-30 | 2018-08-31 | 2018-09-28 | Quarterly | 0.8$ | 0.53% | EOD |
| 2018-05-10 | 2018-05-30 | 2018-05-31 | 2018-06-29 | Quarterly | 0.73$ | 0.5% | EOD |
| 2018-02-08 | 2018-02-27 | 2018-02-28 | 2018-03-30 | Quarterly | 0.73$ | 0.55% | EOD |
| 2017-11-16 | 2017-11-29 | 2017-11-30 | 2017-12-28 | Quarterly | 0.665$ | 0.54% | EOD |
| 2017-07-27 | 2017-08-29 | 2017-08-31 | 2017-09-29 | Quarterly | 0.605$ | 0.58% | EOD |
| – | 2017-05-26 | 2017-05-31 | 2017-06-30 | Quarterly | 0.605$ | 0.55% | EOD |
| 2017-02-02 | 2017-02-24 | 2017-02-28 | 2017-03-31 | Quarterly | 0.605$ | 0.56% | EOD |
| 2016-11-17 | 2016-11-28 | 2016-11-30 | 2016-12-29 | Quarterly | 0.605$ | 0.6% | EOD |
| 2016-07-28 | 2016-08-29 | 2016-08-31 | 2016-09-30 | Quarterly | 0.55$ | 0.57% | EOD |
| 2016-05-12 | 2016-05-26 | 2016-05-31 | 2016-06-30 | Quarterly | 0.55$ | 0.67% | EOD |
| 2016-02-04 | 2016-02-25 | 2016-02-29 | 2016-03-31 | Quarterly | 0.55$ | 0.69% | EOD |
| 2015-11-19 | 2015-11-25 | 2015-11-30 | 2015-12-30 | Quarterly | 0.55$ | 0.65% | EOD |
| 2015-07-30 | 2015-08-27 | 2015-08-31 | 2015-09-30 | Quarterly | 0.55$ | 0.64% | EOD |
| 2015-05-14 | 2015-05-27 | 2015-05-29 | 2015-06-30 | Quarterly | 0.55$ | 0.54% | EOD |
| 2015-02-05 | 2015-02-25 | 2015-02-27 | 2015-03-30 | Quarterly | 0.55$ | 0.45% | EOD |
| 2014-11-20 | 2014-11-28 | 2014-12-02 | 2015-01-02 | Quarterly | 0.5$ | 0.43% | EOD |
| 2014-07-31 | 2014-08-27 | 2014-08-29 | 2014-10-01 | Quarterly | 0.5$ | 0.47% | EOD |
| 2014-05-15 | 2014-06-12 | 2014-06-16 | 2014-07-01 | Quarterly | 0.455$ | 0.45% | EOD |
| 2014-02-06 | 2014-02-26 | 2014-02-28 | 2014-04-01 | Quarterly | 0.455$ | 0.26% | – |
| 2013-11-21 | 2013-11-29 | 2013-12-03 | 2014-01-02 | Quarterly | 0.395$ | 0.24% | – |
| 2013-08-01 | 2013-08-28 | 2013-08-30 | 2013-10-01 | Quarterly | 0.395$ | 0.26% | – |
| 2013-05-16 | 2013-05-29 | 2013-05-31 | 2013-07-01 | Quarterly | 0.345$ | 0.22% | – |
| 2013-02-07 | 2013-02-26 | 2013-02-28 | 2013-04-01 | Quarterly | 0.345$ | 0.26% | – |
| 2012-11-15 | 2012-11-28 | 2012-11-30 | 2013-01-02 | Quarterly | 0.345$ | 0.28% | – |
| – | 2012-08-29 | 2012-08-31 | 2012-10-01 | Quarterly | 0.3$ | 0.24% | – |
| – | 2012-05-29 | 2012-05-31 | 2012-07-02 | Quarterly | 0.3$ | 0.27% | – |
| – | 2012-02-27 | 2012-02-29 | 2012-04-02 | Quarterly | 0.3$ | 0.27% | – |
| – | 2011-11-28 | 2011-11-30 | 2012-01-02 | Quarterly | 0.3$ | 0.3% | – |
| – | 2011-08-29 | 2011-08-31 | 2011-10-03 | Quarterly | 0.2375$ | 0.26% | – |
| – | 2011-05-26 | 2011-05-31 | 2011-07-01 | Quarterly | 0.2375$ | 0.23% | – |
| – | 2011-02-24 | 2011-02-28 | 2011-04-01 | Quarterly | 0.19$ | 0.2% | – |
| – | 2010-11-26 | 2010-11-30 | 2011-01-03 | Quarterly | 0.19$ | 0.21% | – |
| – | 2010-08-27 | 2010-08-31 | 2010-10-01 | Quarterly | 0.165$ | 0.22% | – |
| – | 2010-05-26 | 2010-05-28 | 2010-07-01 | Quarterly | 0.165$ | 0.24% | – |
| – | 2010-02-24 | 2010-02-26 | 2010-04-01 | Quarterly | 0.135$ | 0.2% | – |
| – | 2009-11-25 | 2009-11-30 | 2010-01-04 | Quarterly | 0.135$ | 0.21% | – |
| – | 2009-08-27 | 2009-08-31 | 2009-10-01 | Quarterly | 0.135$ | 0.22% | – |
| – | 2009-05-27 | 2009-05-29 | 2009-07-01 | Quarterly | 0.135$ | 0.3% | – |
| – | 2009-02-25 | 2009-02-27 | 2009-04-01 | Quarterly | 0.135$ | 0.35% | – |
| – | 2008-11-26 | 2008-12-01 | 2009-01-02 | Quarterly | 0.135$ | 0.27% | – |
| – | 2008-08-27 | 2008-08-29 | 2008-10-01 | Quarterly | 0.135$ | 0.16% | – |
| – | 2008-06-04 | 2008-06-06 | 2008-07-01 | Quarterly | 0.11$ | 0.14% | – |
| – | 2008-03-10 | 2008-03-12 | 2008-04-01 | Quarterly | 0.11$ | 0.09% | – |
| – | 2007-11-27 | 2007-11-29 | 2008-01-02 | Quarterly | 0.11$ | 0.09% | – |
| – | 2007-08-28 | 2007-08-30 | 2007-10-01 | Quarterly | 0.0875$ | 0.08% | – |
| – | 2007-05-25 | 2007-05-30 | 2007-07-02 | Quarterly | 0.0875$ | 0.07% | – |
| – | 2007-02-26 | 2007-02-28 | 2007-04-02 | Quarterly | 0.0875$ | 0.09% | – |
| – | 2006-11-28 | 2006-11-30 | 2007-01-02 | Quarterly | 0.075$ | 0.08% | – |
| – | 2006-08-29 | 2006-08-31 | 2006-10-02 | Quarterly | 0.075$ | 0.09% | – |
| – | 2006-05-26 | 2006-05-31 | 2006-07-03 | Quarterly | 0.075$ | 0.08% | – |
| – | 2006-03-06 | 2006-03-08 | 2006-04-03 | Quarterly | 0.075$ | 0.08% | – |
| – | 2005-12-12 | 2005-12-14 | 2006-01-02 | Quarterly | 0.075$ | 0.1% | – |
| – | 2005-09-12 | 2005-09-14 | 2005-10-03 | Quarterly | 0.075$ | 0.11% | – |
| – | 2005-06-06 | 2005-06-08 | 2005-07-01 | Quarterly | 0.075$ | 0.11% | – |
| – | 2005-03-07 | 2005-03-09 | 2005-04-01 | Quarterly | 0.075$ | 0.11% | – |
| – | 2004-12-06 | 2004-12-08 | 2005-01-03 | Quarterly | 0.075$ | 0.12% | – |
| – | 2004-09-03 | 2004-09-08 | 2004-10-01 | Quarterly | 0.075$ | 0.13% | – |
| – | 2004-06-07 | 2004-06-09 | 2004-07-01 | Quarterly | 0.075$ | 0.12% | – |
| – | 2004-03-08 | 2004-03-10 | 2004-04-01 | Quarterly | 0.075$ | 0.12% | – |
| – | 2003-12-08 | 2003-12-10 | 2004-01-02 | Quarterly | 0.075$ | 0.11% | – |
| – | 2003-09-08 | 2003-09-10 | 2003-10-01 | Quarterly | 0.0575$ | 0.09% | – |
| – | 2003-06-09 | 2003-06-11 | 2003-07-01 | Quarterly | 0.0575$ | 0.1% | – |
| – | 2003-03-10 | 2003-03-12 | 2003-04-01 | Quarterly | 0.0575$ | 0.11% | – |
| – | 2002-12-09 | 2002-12-11 | 2003-01-02 | Quarterly | 0.0575$ | 0.1% | – |
| – | 2002-09-09 | 2002-09-11 | 2002-10-01 | Quarterly | 0.05$ | 0.08% | – |
| – | 2002-06-10 | 2002-06-12 | 2002-07-01 | Quarterly | 0.05$ | 0.08% | – |
| – | 2002-03-11 | 2002-03-13 | 2002-04-01 | Quarterly | 0.05$ | 0.08% | – |
| – | 2001-12-10 | 2001-12-12 | 2002-01-02 | Quarterly | 0.05$ | 0.09% | – |
| – | 2001-09-10 | 2001-09-12 | 2001-10-01 | Quarterly | 0.05$ | 0.1% | – |
| – | 2001-06-11 | 2001-06-13 | 2001-07-02 | Quarterly | 0.05$ | 0.09% | – |
| – | 2001-03-12 | 2001-03-14 | 2001-04-02 | Quarterly | 0.05$ | 0.09% | – |
| – | 2000-12-11 | 2000-12-13 | 2001-01-02 | Quarterly | 0.05$ | 0.11% | – |
| – | 2000-09-11 | 2000-09-13 | 2000-10-02 | Quarterly | 0.05$ | 0.13% | – |
| – | 2000-06-12 | 2000-06-14 | 2000-07-03 | Quarterly | 0.05$ | 0.12% | – |
| – | 2000-03-13 | 2000-03-15 | 2000-04-03 | Quarterly | 0.05$ | 0.14% | – |
| – | 1999-12-06 | 1999-12-08 | 2000-01-03 | Quarterly | 0.05$ | 0.11% | – |
| – | 1999-09-03 | 1999-09-08 | 1999-10-01 | Quarterly | 0.05$ | 0.1% | – |
| – | 1999-06-07 | 1999-06-09 | 1999-07-01 | Quarterly | 0.05$ | 0.08% | – |
| – | 1999-03-08 | 1999-03-10 | 1999-04-01 | Quarterly | 0.05$ | 0.1% | – |
| – | 1998-12-07 | 1998-12-09 | 1999-01-04 | Quarterly | 0.05$ | 0.1% | – |
| – | 1998-09-04 | 1998-09-09 | 1998-10-01 | Quarterly | 0.05$ | 0.13% | – |
| – | 1998-06-08 | 1998-06-10 | 1998-07-01 | Quarterly | 0.05$ | 0.11% | – |
| – | 1998-03-09 | 1998-03-11 | 1998-04-01 | Quarterly | 0.05$ | 0.1% | – |
| – | 1997-12-08 | 1997-12-10 | 1998-01-02 | Quarterly | 0.1075$ | 0.17% | – |
| – | 1997-09-08 | 1997-09-10 | 1997-10-01 | Quarterly | 0.1075$ | 0.17% | – |
| – | 1997-06-09 | 1997-06-11 | 1997-07-01 | Quarterly | 0.1075$ | 0.16% | – |
| – | 1997-03-10 | 1997-03-12 | 1997-04-01 | Quarterly | 0.1075$ | 0.17% | – |
| – | 1996-12-16 | 1996-12-18 | 1997-01-02 | Quarterly | 0.1075$ | 0.19% | – |
| – | 1996-09-06 | 1996-09-10 | 1996-10-01 | Quarterly | 0.07228$ | 0.1% | – |
| – | 1996-06-10 | 1996-06-12 | 1996-07-01 | Quarterly | 0.07228$ | 0.1% | – |
| – | 1996-03-11 | 1996-03-13 | 1996-04-01 | Quarterly | 0.07228$ | 0.1% | – |
| – | 1995-12-20 | 1995-12-22 | 1996-01-02 | Quarterly | 0.07228$ | 0.11% | – |
| – | 1995-09-11 | 1995-09-13 | 1995-10-02 | Quarterly | 0.07228$ | 0.11% | – |
| – | 1995-06-12 | 1995-06-14 | 1995-07-03 | Quarterly | 0.07228$ | 0.14% | – |
| – | 1995-03-09 | 1995-03-15 | 1995-04-03 | Quarterly | 0.07228$ | 0.14% | – |
| – | 1994-12-08 | 1994-12-14 | 1995-01-03 | Quarterly | 0.07228$ | 0.16% | – |
| – | 1994-09-08 | 1994-09-14 | 1994-10-03 | Quarterly | 0.07228$ | 0.13% | – |
| – | 1994-06-09 | 1994-06-15 | 1994-07-01 | Quarterly | 0.06724$ | 0.12% | – |
| – | 1994-03-10 | 1994-03-16 | 1994-04-01 | Quarterly | 0.06724$ | 0.12% | – |
| – | 1993-12-02 | 1993-12-08 | 1994-01-03 | Quarterly | 0.06724$ | 0.11% | – |
| – | 1993-09-01 | 1993-09-08 | 1993-10-01 | Quarterly | 0.06724$ | 0.1% | – |
| – | 1993-06-03 | 1993-06-09 | 1993-07-01 | Quarterly | 0.0622$ | 0.1% | – |
| – | 1993-03-04 | 1993-03-10 | 1993-04-01 | Quarterly | 0.0622$ | 0.1% | – |
| – | 1992-12-03 | 1992-12-09 | 1993-01-04 | Quarterly | 0.0622$ | 0.11% | – |
| – | 1992-09-02 | 1992-09-09 | 1992-10-01 | Quarterly | 0.0622$ | 0.12% | – |
| – | 1992-06-04 | 1992-06-10 | 1992-07-01 | Quarterly | 0.05715$ | 0.11% | – |
| – | 1992-03-05 | 1992-03-11 | 1992-04-01 | Quarterly | 0.05715$ | 0.12% | – |
| – | 1991-11-27 | 1991-12-04 | 1992-01-02 | Quarterly | 0.01429$ | 0.03% | – |
| – | 1991-09-10 | 1991-09-16 | 1991-10-01 | Quarterly | 0.05715$ | 0.06% | – |
| – | 1991-06-06 | 1991-06-12 | 1991-07-01 | Quarterly | 0.05253$ | 0.06% | – |
| – | 1991-03-07 | 1991-03-13 | 1991-04-01 | Quarterly | 0.05253$ | 0.07% | – |
| – | 1990-12-06 | 1990-12-12 | 1991-01-02 | Quarterly | 0.05253$ | 0.08% | – |
| – | 1990-08-29 | 1990-09-05 | 1990-10-01 | Quarterly | 0.04875$ | 0.07% | – |
| – | 1990-06-07 | 1990-06-13 | 1990-07-02 | Quarterly | 0.04875$ | 0.07% | – |
| – | 1990-03-01 | 1990-03-07 | 1990-04-02 | Quarterly | 0.04875$ | 0.06% | – |
| – | 1989-12-07 | 1989-12-13 | 1990-01-02 | Quarterly | 0.04875$ | 0.07% | – |
| – | 1989-09-07 | 1989-09-13 | 1989-10-02 | Quarterly | 0.04623$ | 0.06% | – |
| – | 1989-06-05 | 1989-06-09 | 1989-07-03 | Quarterly | 0.04623$ | 0.06% | – |
| – | 1989-03-02 | – | – | – | 0.04623$ | 0.07% | – |
| – | 1988-11-23 | – | – | – | 0.04623$ | 0.07% | – |
| – | 1988-09-08 | – | – | – | 0.04623$ | 0.08% | – |
| – | 1988-06-02 | – | – | – | 0.04203$ | 0.06% | – |
| – | 1988-02-23 | – | – | – | 0.04203$ | 0.07% | – |
| – | 1987-11-25 | – | – | – | 0.04203$ | 0.08% | – |
| – | 1987-09-02 | – | – | – | 0.04203$ | 0.05% | – |
| – | 1987-08-06 | – | – | – | 0.01681$ | 0.02% | – |
| – | 1987-06-04 | – | – | – | 0.04203$ | 0.06% | – |
| – | 1987-03-05 | – | – | – | 0.04203$ | 0.06% | – |
| – | 1986-11-26 | – | – | – | 0.04203$ | 0.07% | – |
| – | 1986-09-04 | – | – | – | 0.03782$ | 0.06% | – |
| – | 1986-06-05 | – | – | – | 0.03782$ | 0.07% | – |
| – | 1986-03-06 | – | – | – | 0.03782$ | 0.07% | – |
| – | 1985-11-27 | – | – | – | 0.03782$ | 0.07% | – |
| – | 1985-09-05 | – | – | – | 0.03782$ | 0.08% | – |
| – | 1985-06-06 | – | – | – | 0.03782$ | 0.08% | – |
| – | 1985-03-07 | – | – | – | 0.03782$ | 0.08% | – |
| – | 1984-12-06 | – | – | – | 0.03782$ | 0.1% | – |
| 확대 | |||||||
UNP:F
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 1.0 |
| 성장기간, 연수(햇수) | 0.0 |
| 배당안정성 | 0 % |
| 배당성장안정성 | 0 % |
| 단순배당성장률 | 17.48 % |
| 연평균배당성장률, CAGR | 3.27 % |
| 평균배당 | $1.03138285714286 |
| 연간평균배당 | $3.60984 |
| 평균배당률 | 0.59% |
| 평균연배당률 | – |
| 최소 | 0.77312$ (2019-02-27) |
| 최대 | 1.3$ (2023-05-30) |
| 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당지급액 | 수익률 | 출처 | ||
|---|---|---|---|---|---|---|---|
| 2024-08-30 | – | – | 1.34$ | 0.59% | EOD | ||
| 2024-05-31 | – | – | 1.3$ | 0.62% | EOD | ||
| 2024-02-28 | – | – | 1.3$ | 0.55% | EOD | ||
| 2023-12-07 | – | – | 1.3$ | 0.6% | EOD | ||
| 2023-08-30 | – | – | 1.3$ | 0.64% | EOD | ||
| 2023-05-30 | – | – | 1.3$ | 0.72% | EOD | ||
| 2019-11-27 | – | – | 0.87914$ | 0.55% | EOD | ||
| 2019-08-29 | – | – | 0.87652$ | 0.61% | EOD | ||
| 2019-05-30 | – | – | 0.7909$ | 0.52% | EOD | ||
| 2019-02-27 | – | – | 0.77312$ | 0.52% | EOD | ||
| 2018-11-29 | – | – | 0.70259$ | 0.53% | EOD | ||
| 2018-08-30 | – | – | 0.68625$ | 0.54% | EOD | ||
| 2018-05-30 | – | – | 0.62863$ | 0.51% | EOD | ||
| 2018-02-27 | – | – | 0.59645$ | 0.53% | EOD | ||
| 2017-11-29 | – | – | 0.56116$ | 0.56% | EOD | ||
| 2017-08-29 | – | – | 0.50308$ | 0.58% | EOD | ||
| 2017-05-26 | – | – | 0.54095$ | 0.56% | EOD | ||
| 2017-02-24 | – | – | 0.57243$ | 0.57% | EOD | ||
| 2016-11-28 | – | – | 0.57159$ | 0.6% | EOD | ||
| 2016-08-29 | – | – | 0.49252$ | 0.57% | EOD | ||
| 2016-05-26 | – | – | 0.49175$ | 0.67% | EOD | ||
| 2016-02-25 | – | – | 0.4985$ | 0.69% | EOD | ||
| 2015-11-25 | – | – | 0.51877$ | 0.65% | EOD | ||
| 2015-08-27 | – | – | 0.49039$ | 0.65% | EOD | ||
| 2015-05-27 | – | – | 0.50572$ | 0.53% | EOD | ||
| 2015-02-25 | – | – | 0.48426$ | 0.45% | EOD | ||
| 2014-11-28 | – | – | 0.40107$ | 0.42% | EOD | ||
| 2014-08-27 | – | – | 0.3787$ | 0.47% | EOD | ||
| 2014-06-12 | – | – | 0.33576$ | 0.45% | EOD | ||
| 2014-02-26 | – | – | 0.33292$ | 0.26% | EOD | ||
| 2013-11-29 | – | – | 0.29011$ | 0.24% | EOD | ||
| 2013-08-28 | – | – | 0.29609$ | 0.26% | EOD | ||
| 2013-05-29 | – | – | 0.26606$ | 0.22% | EOD | ||
| 2013-02-26 | – | – | 0.2639$ | 0.26% | EOD | ||
| 2012-11-28 | – | – | 0.26725$ | 0.28% | EOD | ||
| 2012-08-29 | – | – | 0.23947$ | 0.24% | EOD | ||
| 2012-05-29 | – | – | 0.23931$ | 0.27% | EOD | ||
| 2012-02-27 | – | – | 0.22396$ | 0.27% | EOD | ||
| 2011-11-28 | – | – | 0.22469$ | 0.3% | EOD | ||
| 2011-08-29 | – | – | 0.1634$ | 0.26% | EOD | ||
| 2011-05-26 | – | – | 0.16845$ | 0.23% | EOD | ||
| 2011-02-24 | – | – | 0.13778$ | 0.21% | EOD | ||
| 2010-11-26 | – | – | 0.14377$ | 0.21% | EOD | ||
| 2010-08-27 | – | – | 0.12973$ | 0.23% | EOD | ||
| 2010-05-26 | – | – | 0.13502$ | 0.23% | EOD | ||
| 2010-02-24 | – | – | 0.09921$ | 0.2% | EOD | ||
| 2009-11-25 | – | – | 0.08967$ | 0.21% | EOD | ||
| 2009-08-27 | – | – | 0.09489$ | 0.23% | EOD | ||
| 2009-05-27 | – | – | 0.09692$ | 0.29% | EOD | ||
| 2009-02-25 | – | – | 0.10634$ | 0.34% | EOD | ||
| 2008-11-26 | – | – | 0.10471$ | 0.27% | EOD | ||
| 2008-08-27 | – | – | 0.09179$ | 0.16% | EOD | ||
| 2008-06-04 | – | – | 0.0712$ | 0.14% | EOD | ||
| 2008-03-10 | – | – | 0.07157$ | 0.09% | EOD | ||
| 2007-11-27 | – | – | 0.07402$ | 0.09% | EOD | ||
| 2007-08-28 | – | – | 0.06414$ | 0.08% | EOD | ||
| 2007-05-25 | – | – | 0.06502$ | 0.07% | EOD | ||
| 2007-02-26 | – | – | 0.06644$ | 0.08% | EOD | ||
| 2006-11-28 | – | – | 0.05703$ | 0.08% | EOD | ||
| 2006-08-29 | – | – | 0.0588$ | 0.09% | EOD | ||
| 2006-05-26 | – | – | 0.05896$ | 0.08% | EOD | ||
| 2006-03-06 | – | – | 0.06245$ | 0.08% | EOD | ||
| 2005-12-12 | – | – | 0.06274$ | 0.1% | EOD | ||
| 2005-09-12 | – | – | 0.06105$ | 0.11% | EOD | ||
| 2005-06-06 | – | – | 0.06106$ | 0.11% | EOD | ||
| 2005-03-07 | – | – | 0.05686$ | 0.12% | EOD | ||
| 2004-12-06 | – | – | 0.05586$ | 0.12% | EOD | ||
| 2004-09-03 | – | – | 0.06222$ | 0.13% | EOD | ||
| 2004-06-07 | – | – | 0.06093$ | 0.13% | EOD | ||
| 2004-03-08 | – | – | 0.0607$ | 0.12% | EOD | ||
| 2003-12-08 | – | – | 0.06139$ | 0.12% | EOD | ||
| 2003-09-08 | – | – | 0.0518$ | 0.09% | EOD | ||
| 2003-06-09 | – | – | 0.0489$ | 0.09% | EOD | ||
| 2003-03-10 | – | – | 0.05201$ | 0.11% | EOD | ||
| 2002-12-09 | – | – | 0.05707$ | 0.1% | EOD | ||
| 2002-09-09 | – | – | 0.05094$ | 0.08% | EOD | ||
| 2002-06-10 | – | – | 0.05295$ | 0.08% | EOD | ||
| 2002-03-11 | – | – | 0.05706$ | 0.08% | EOD | ||
| 2001-12-10 | – | – | 0.05627$ | 0.09% | EOD | ||
| 2001-09-10 | – | – | 0.05559$ | 0.1% | EOD | ||
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
UNP:
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 256$ | 248$ | 3.9$ | 1.59 % | 1.54 % | – | – |
| 2023 | 231$ | 215$ | 5.2$ | 2.42 % | 2.25 % | – | – |
| 2022 | 210$ | 226$ | 5.1$ | 2.25 % | 2.42 % | 0.0$ | – |
| 2021 | 243$ | 217$ | 4.3$ | 1.97 % | 1.77 % | 9.7$ | 32 % |
| 2020 | 208$ | 178$ | 3.9$ | 2.18 % | 1.86 % | 7.9$ | 49 % |
| 2019 | 180$ | 168$ | 3.7$ | 2.20 % | 2.05 % | 8.5$ | 44 % |
| 2018 | 138$ | 143$ | 3.1$ | 2.14 % | 2.21 % | 7.3$ | 42 % |
| 2017 | 134$ | 111$ | 2.5$ | 2.24 % | 1.85 % | 5.7$ | 44 % |
| 2016 | 104$ | 89$ | 2.3$ | 2.55 % | 2.17 % | 5.0$ | 45 % |
| 2015 | 78$ | 99$ | 2.2$ | 2.21 % | 2.81 % | 5.8$ | 38 % |
| 2014 | 119$ | 105$ | 1.9$ | 1.82 % | 1.60 % | 5.4$ | 35 % |
| 2013 | 162$ | 152$ | 1.5$ | 0.98 % | 0.91 % | 4.5$ | 33 % |
| 2012 | 123$ | 118$ | 1.2$ | 1.06 % | 1.01 % | 4.1$ | 31 % |
| 2011 | 99$ | 97$ | 0.97$ | 1.00 % | 0.98 % | 3.2$ | 31 % |
| 2010 | 90$ | 75$ | 0.66$ | 0.87 % | 0.73 % | 2.5$ | 26 % |
| 2009 | 65$ | 52$ | 0.5$ | 1.03 % | 0.84 % | 1.9$ | 28 % |
| 2008 | 51$ | 83$ | 0.5$ | 0.59 % | 0.97 % | 2.1$ | 23 % |
| 2007 | 124$ | 113$ | 0.37$ | 0.33 % | 0.30 % | 1.7$ | 22 % |
| 2006 | 90$ | 88$ | 0.3$ | 0.34 % | 0.34 % | 1.3$ | 23 % |
| 2005 | 76$ | 69$ | 0.3$ | 0.44 % | 0.40 % | 0.8$ | 38 % |
| 2004 | 63$ | 61$ | 0.3$ | 0.49 % | 0.47 % | 0.8$ | 37 % |
| 2003 | 65$ | 60$ | 0.25$ | 0.41 % | 0.38 % | 1.0$ | 26 % |
| 2002 | 59$ | 61$ | 0.21$ | 0.34 % | 0.35 % | 1.1$ | 19 % |
| 2001 | 55$ | 55$ | 0.2$ | 0.36 % | 0.36 % | 0.9$ | 22 % |
| 2000 | 47$ | 41$ | 0.2$ | 0.49 % | 0.43 % | 0.9$ | 22 % |
| 1999 | 47$ | 51$ | 0.2$ | 0.39 % | 0.43 % | 0.7$ | 30 % |
| 1998 | 49$ | 46$ | 0.2$ | 0.43 % | 0.41 % | -0.3$ | -77 % |
| 1997 | 63$ | 64$ | 0.4$ | 0.67 % | 0.68 % | 0.9$ | 49 % |
| 1996 | 57$ | 67$ | 0.32$ | 0.48 % | 0.57 % | 0.9$ | 36 % |
| 1995 | 65$ | 59$ | 0.29$ | 0.49 % | 0.44 % | 0.3$ | 100 % |
| 1994 | 45$ | 55$ | 0.28$ | 0.51 % | 0.62 % | – | – |
| 1993 | 62$ | 62$ | 0.26$ | 0.42 % | 0.42 % | – | – |
| 1992 | 59$ | 53$ | 0.24$ | 0.45 % | 0.40 % | – | – |
| 1991 | 45$ | 75$ | 0.18$ | 0.24 % | 0.39 % | – | – |
| 1990 | 69$ | 73$ | 0.20$ | 0.27 % | 0.29 % | – | – |
| 1989 | 73$ | 73$ | 0.19$ | 0.26 % | 0.26 % | – | – |
| 1988 | 62$ | 61$ | 0.18$ | 0.29 % | 0.29 % | – | – |
| 1987 | 53$ | 73$ | 0.18$ | 0.25 % | 0.35 % | – | – |
| 1986 | 63$ | 58$ | 0.16$ | 0.27 % | 0.25 % | – | – |
| 1985 | 51$ | 49$ | 0.15$ | 0.31 % | 0.30 % | – | – |
| 1984 | 39$ | 39$ | 0.038$ | 0.10 % | 0.10 % | – | – |
| 확대 | |||||||
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | EPS | 배당성향 | |
|---|---|---|---|---|---|---|---|
| 2024 | 227€ | 221€ | 3.9$ | – | 0.0$ | – | |
| 2023 | 222€ | 194€ | 3.9$ | – | 0.0$ | – | |
| 2019 | 161€ | 150€ | 3.3$ | – | 7.5$ | 44 % | |
| 2018 | 120€ | 122€ | 2.6$ | – | 6.7$ | 39 % | |
| 2017 | 112€ | 98€ | 2.2$ | – | 12$ | 19 % | |
| 2016 | 99€ | 80€ | 2.1$ | – | 4.6$ | 45 % | |
| 2015 | 72€ | 90€ | 2.0$ | – | 4.9$ | 40 % | |
| 2014 | 99€ | 105€ | 1.4$ | – | 4.4$ | 33 % | |
| 2013 | 121€ | 113€ | 1.1$ | – | 3.5$ | 31 % | |
| 2012 | 94€ | 91€ | 0.97$ | – | 3.2$ | 30 % | |
| 2011 | 81€ | 70€ | 0.69$ | – | 2.4$ | 29 % | |
| 2010 | 70€ | 58€ | 0.51$ | – | 2.1$ | 24 % | |
| 2009 | 46€ | 38€ | 0.39$ | – | 1.3$ | 29 % | |
| 2008 | 33€ | 62€ | 0.34$ | – | 1.6$ | 22 % | |
| 2007 | 87€ | 82€ | 0.27$ | – | 1.3$ | 21 % | |
| 2006 | 69€ | 69€ | 0.24$ | – | 1.2$ | 20 % | |
| 2005 | 64€ | 55€ | 0.24$ | – | 0.78$ | 31 % | |
| 2004 | 47€ | 48€ | 0.24$ | – | 0.47$ | 51 % | |
| 2003 | 53€ | 52€ | 0.21$ | – | 0.87$ | 25 % | |
| 2002 | 60€ | 64€ | 0.22$ | – | 1.3$ | 16 % | |
| 2001 | 63€ | 60€ | 0.11$ | – | 0.59$ | 19 % | |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Union Pacific의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
UNP:
UNP:NYSE
UNP:F
주가회복 히스토리
UNP:
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-08-30 | 1.34$ | 256.09$ | - |
| 2024-05-31 | 1.3$ | 232.82$ | 91 |
| 2024-02-28 | 1.3$ | 253.99$ | 184 |
| 2023-12-07 | 1.3$ | 231.49$ | 83 |
| 2023-08-30 | 1.3$ | 222.89$ | 99 |
| 2023-05-30 | 1.3$ | 194.2$ | 92 |
| 2023-02-27 | 1.3$ | 212.17$ | 184 |
| 2022-12-16 | 1.3$ | 210.21$ | 73 |
| 2022-08-30 | 1.3$ | 225.24$ | 464 |
| 2022-05-27 | 1.3$ | 222.5$ | 95 |
| 2022-02-25 | 1.18$ | 246.41$ | 733 |
| 2021-12-17 | 1.18$ | 242.69$ | 70 |
| 2021-08-30 | 1.07$ | 219.08$ | 45 |
| 2021-05-27 | 1.07$ | 223.9$ | 1 |
| 2021-02-25 | 0.97$ | 208.67$ | 4 |
| 2020-11-27 | 0.97$ | 205.64$ | 7 |
| 2020-08-28 | 0.97$ | 195.13$ | 4 |
| 2020-05-28 | 0.97$ | 170.51$ | 5 |
| 2020-02-27 | 0.97$ | 159.62$ | 1 |
| 2019-11-27 | 0.97$ | 178.09$ | 19 |
| 2019-08-29 | 0.97$ | 161.73$ | 1 |
| 2019-05-30 | 0.88$ | 169.48$ | 5 |
| 2019-02-27 | 0.88$ | 169.06$ | 33 |
| 2018-11-29 | 0.8$ | 150.48$ | 1 |
| 2018-08-30 | 0.8$ | 149.72$ | 1 |
| 2018-05-30 | 0.73$ | 146.14$ | 2 |
| 2018-02-27 | 0.73$ | 133.74$ | 10 |
| 2017-11-29 | 0.665$ | 122.94$ | 1 |
| 2017-08-29 | 0.605$ | 104.97$ | 2 |
| 2017-05-26 | 0.605$ | 110.57$ | 4 |
| 2017-02-24 | 0.605$ | 107.74$ | 4 |
| 2016-11-28 | 0.605$ | 100.69$ | 2 |
| 2016-08-29 | 0.55$ | 96.06$ | 9 |
| 2016-05-26 | 0.55$ | 82.34$ | 1 |
| 2016-02-25 | 0.55$ | 79.32$ | 1 |
| 2015-11-25 | 0.55$ | 84.63$ | 148 |
| 2015-08-27 | 0.55$ | 86.28$ | 1 |
| 2015-05-27 | 0.55$ | 102.62$ | 554 |
| 2015-02-25 | 0.55$ | 122.42$ | 1008 |
| 2014-11-28 | 0.5$ | 116.77$ | 4 |
| 2014-08-27 | 0.5$ | 105.3$ | 6 |
| 2014-06-12 | 0.455$ | 100.67$ | 1 |
| 2014-02-26 | 0.455$ | 177.21$ | 1881 |
| 2013-11-29 | 0.395$ | 162.04$ | 89 |
| 2013-08-28 | 0.395$ | 154$ | 93 |
| 2013-05-29 | 0.345$ | 156.13$ | 184 |
| 2013-02-26 | 0.345$ | 133.94$ | 92 |
| 2012-11-28 | 0.345$ | 122.79$ | 90 |
| 2012-08-29 | 0.3$ | 122.78$ | 91 |
| 2012-05-29 | 0.3$ | 112.59$ | 92 |
| 2012-02-27 | 0.3$ | 112.74$ | 184 |
| 2011-11-28 | 0.3$ | 98.53$ | 91 |
| 2011-08-29 | 0.2375$ | 90.84$ | 91 |
| 2011-05-26 | 0.2375$ | 103.24$ | 277 |
| 2011-02-24 | 0.19$ | 93.71$ | 91 |
| 2010-11-26 | 0.19$ | 90.1$ | 90 |
| 2010-08-27 | 0.165$ | 73.69$ | 91 |
| 2010-05-26 | 0.165$ | 70.12$ | 93 |
| 2010-02-24 | 0.135$ | 66.88$ | 91 |
| 2009-11-25 | 0.135$ | 64.5$ | 91 |
| 2009-08-27 | 0.135$ | 60.56$ | 90 |
| 2009-05-27 | 0.135$ | 45.31$ | 92 |
| 2009-02-25 | 0.135$ | 38.74$ | 91 |
| 2008-11-26 | 0.135$ | 50.74$ | 274 |
| 2008-08-27 | 0.135$ | 82.17$ | 821 |
| 2008-06-04 | 0.11$ | 79.64$ | 84 |
| 2008-03-10 | 0.11$ | 118.77$ | 1633 |
| 2007-11-27 | 0.11$ | 124.41$ | 1918 |
| 2007-08-28 | 0.0875$ | 106.82$ | 91 |
| 2007-05-25 | 0.0875$ | 117.96$ | 186 |
| 2007-02-26 | 0.0875$ | 101.72$ | 88 |
| 2006-11-28 | 0.075$ | 89.54$ | 90 |
| 2006-08-29 | 0.075$ | 80.09$ | 91 |
| 2006-05-26 | 0.075$ | 92.66$ | 276 |
| 2006-03-06 | 0.075$ | 88.38$ | 81 |
| 2005-12-12 | 0.075$ | 75.51$ | 84 |
| 2005-09-12 | 0.075$ | 67.9$ | 91 |
| 2005-06-06 | 0.075$ | 66$ | 98 |
| 2005-03-07 | 0.075$ | 66.03$ | 189 |
| 2004-12-06 | 0.075$ | 63.35$ | 91 |
| 2004-09-03 | 0.075$ | 57.24$ | 94 |
| 2004-06-07 | 0.075$ | 60.02$ | 182 |
| 2004-03-08 | 0.075$ | 61.84$ | 273 |
| 2003-12-08 | 0.075$ | 65.34$ | 455 |
| 2003-09-08 | 0.0575$ | 60.81$ | 91 |
| 2003-06-09 | 0.0575$ | 60.3$ | 91 |
| 2003-03-10 | 0.0575$ | 52.74$ | 91 |
| 2002-12-09 | 0.0575$ | 59.37$ | 182 |
| 2002-09-09 | 0.05$ | 59.42$ | 273 |
| 2002-06-10 | 0.05$ | 63.09$ | 546 |
| 2002-03-11 | 0.05$ | 61.82$ | 91 |
| 2001-12-10 | 0.05$ | 55.22$ | 91 |
| 2001-09-10 | 0.05$ | 52.25$ | 91 |
| 2001-06-11 | 0.05$ | 55.71$ | 273 |
| 2001-03-12 | 0.05$ | 56.15$ | 364 |
| 2000-12-11 | 0.05$ | 46.875$ | 91 |
| 2000-09-11 | 0.05$ | 38.1876$ | 91 |
| 2000-06-12 | 0.05$ | 42.625$ | 182 |
| 2000-03-13 | 0.05$ | 35.25$ | 91 |
| 1999-12-06 | 0.05$ | 46.8126$ | 371 |
| 1999-09-03 | 0.05$ | 48.75$ | 556 |
| 1999-06-07 | 0.05$ | 59.6876$ | 1008 |
| 1999-03-08 | 0.05$ | 48.5626$ | 91 |
| 1998-12-07 | 0.05$ | 48.6876$ | 182 |
| 1998-09-04 | 0.05$ | 39.875$ | 94 |
| 1998-06-08 | 0.05$ | 46.375$ | 182 |
| 1998-03-09 | 0.05$ | 50.25$ | 455 |
| 1997-12-08 | 0.1075$ | 62.9376$ | 1645 |
| 1997-09-08 | 0.1075$ | 63$ | 1736 |
| 1997-06-09 | 0.1075$ | 67.75$ | 3017 |
| 1997-03-10 | 0.1075$ | 61.625$ | 91 |
| 1996-12-16 | 0.1075$ | 56.875$ | 84 |
| 1996-09-06 | 0.07228$ | 71.178$ | 3384 |
| 1996-06-10 | 0.07228$ | 70.802$ | 88 |
| 1996-03-11 | 0.07228$ | 69.0476$ | 91 |
| 1995-12-20 | 0.07228$ | 65.1628$ | 82 |
| 1995-09-11 | 0.07228$ | 68.0448$ | 182 |
| 1995-06-12 | 0.07228$ | 52.3808$ | 91 |
| 1995-03-09 | 0.07228$ | 50.2504$ | 95 |
| 1994-12-08 | 0.07228$ | 45.1128$ | 91 |
| 1994-09-08 | 0.07228$ | 57.3932$ | 368 |
| 1994-06-09 | 0.06724$ | 57.8948$ | 459 |
| 1994-03-10 | 0.06724$ | 58.2704$ | 550 |
| 1993-12-02 | 0.06724$ | 61.9048$ | 648 |
| 1993-09-01 | 0.06724$ | 65.1628$ | 740 |
| 1993-06-03 | 0.0622$ | 61.0276$ | 90 |
| 1993-03-04 | 0.0622$ | 60.0248$ | 91 |
| 1992-12-03 | 0.0622$ | 59.1476$ | 91 |
| 1992-09-02 | 0.0622$ | 52.0048$ | 92 |
| 1992-06-04 | 0.05715$ | 53.8848$ | 182 |
| 1992-03-05 | 0.05715$ | 47.3684$ | 91 |
| 1991-11-27 | 0.01429$ | 44.862$ | 99 |
| 1991-09-10 | 0.05715$ | 87.9696$ | 5291 |
| 1991-06-06 | 0.05253$ | 89.9752$ | 5468 |
| 1991-03-07 | 0.05253$ | 77.5688$ | 91 |
| 1990-12-06 | 0.05253$ | 68.7972$ | 91 |
| 1990-08-29 | 0.04875$ | 71.8044$ | 190 |
| 1990-06-07 | 0.04875$ | 73.9344$ | 273 |
| 1990-03-01 | 0.04875$ | 76.0648$ | 371 |
| 1989-12-07 | 0.04875$ | 73.1828$ | 84 |
| 1989-09-07 | 0.04623$ | 78.1952$ | 637 |
| 1989-06-05 | 0.04623$ | 72.5564$ | 94 |
| 1989-03-02 | 0.04623$ | 67.6692$ | 95 |
| 1988-11-23 | 0.04623$ | 61.7792$ | 99 |
| 1988-09-08 | 0.04623$ | 56.2652$ | 76 |
| 1988-06-02 | 0.04203$ | 66.2908$ | 273 |
| 1988-02-23 | 0.04203$ | 59.0228$ | 100 |
| 1987-11-25 | 0.04203$ | 52.8824$ | 90 |
| 1987-09-02 | 0.04203$ | 77.4432$ | 736 |
| 1987-08-06 | 0.01681$ | 83.4588$ | 1400 |
| 1987-06-04 | 0.04203$ | 73.5584$ | 63 |
| 1987-03-05 | 0.04203$ | 75.6888$ | 154 |
| 1986-11-26 | 0.04203$ | 63.4088$ | 99 |
| 1986-09-04 | 0.03782$ | 62.0296$ | 83 |
| 1986-06-05 | 0.03782$ | 54.01$ | 91 |
| 1986-03-06 | 0.03782$ | 51.128$ | 91 |
| 1985-11-27 | 0.03782$ | 50.6264$ | 99 |
| 1985-09-05 | 0.03782$ | 48.3708$ | 83 |
| 1985-06-06 | 0.03782$ | 49.624$ | 174 |
| 1985-03-07 | 0.03782$ | 48.12$ | 91 |
| 1984-12-06 | 0.03782$ | 38.7216$ | 91 |
| 확대 | |||
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-08-30 | 1.34$ | 228.65€ | 3 |
| 2024-05-31 | 1.3$ | 209.7€ | 3 |
| 2024-02-28 | 1.3$ | 235€ | - |
| 2023-12-07 | 1.3$ | 214.9€ | 4 |
| 2023-08-30 | 1.3$ | 203.2€ | 1 |
| 2023-05-30 | 1.3$ | 179.55€ | 1 |
| 2019-11-27 | 0.87914$ | 160.98€ | 23 |
| 2019-08-29 | 0.87652$ | 143.9€ | 1 |
| 2019-05-30 | 0.7909$ | 150.76€ | 7 |
| 2019-02-27 | 0.77312$ | 148.51€ | 6 |
| 2018-11-29 | 0.70259$ | 132.77€ | 1 |
| 2018-08-30 | 0.68625$ | 127.66€ | 1 |
| 2018-05-30 | 0.62863$ | 123.73€ | 1 |
| 2018-02-27 | 0.59645$ | 111.7€ | 17 |
| 2017-11-29 | 0.56116$ | 100.881€ | 1 |
| 2017-08-29 | 0.50308$ | 87.162€ | 1 |
| 2017-05-26 | 0.54095$ | 97.247€ | 3 |
| 2017-02-24 | 0.57243$ | 100.941€ | 3 |
| 2016-11-28 | 0.57159$ | 95.137€ | 1 |
| 2016-08-29 | 0.49252$ | 85.897€ | 1 |
| 2016-05-26 | 0.49175$ | 73.763€ | 1 |
| 2016-02-25 | 0.4985$ | 71.778€ | 1 |
| 2015-11-25 | 0.51877$ | 80.038€ | 2 |
| 2015-08-27 | 0.49039$ | 75.85€ | 1 |
| 2015-05-27 | 0.50572$ | 94.875€ | 544 |
| 2015-02-25 | 0.48426$ | 108.32€ | 1 |
| 2014-11-28 | 0.40107$ | 94.981€ | 5 |
| 2014-08-27 | 0.3787$ | 79.869€ | 5 |
| 2014-06-12 | 0.33576$ | 74.8€ | 34 |
| 2014-02-26 | 0.33292$ | 129.965€ | 6 |
| 2013-11-29 | 0.29011$ | 119.444€ | 6 |
| 2013-08-28 | 0.29609$ | 114.263€ | 1 |
| 2013-05-29 | 0.26606$ | 120.571€ | 1 |
| 2013-02-26 | 0.2639$ | 101.5€ | 1 |
| 2012-11-28 | 0.26725$ | 94.604€ | 1 |
| 2012-08-29 | 0.23947$ | 98.179€ | 128 |
| 2012-05-29 | 0.23931$ | 89.693€ | 1 |
| 2012-02-27 | 0.22396$ | 84.233€ | 4 |
| 2011-11-28 | 0.22469$ | 73.78€ | 1 |
| 2011-08-29 | 0.1634$ | 62.17€ | 1 |
| 2011-05-26 | 0.16845$ | 72.43€ | 5 |
| 2011-02-24 | 0.13778$ | 66.44€ | 1 |
| 2010-11-26 | 0.14377$ | 67.96€ | 3 |
| 2010-08-27 | 0.12973$ | 57.47€ | 3 |
| 2010-05-26 | 0.13502$ | 58€ | 5 |
| 2010-02-24 | 0.09921$ | 49.41€ | 1 |
| 2009-11-25 | 0.08967$ | 42.97€ | 8 |
| 2009-08-27 | 0.09489$ | 42.07€ | 1 |
| 2009-05-27 | 0.09692$ | 33.95€ | 5 |
| 2009-02-25 | 0.10634$ | 30.95€ | 28 |
| 2008-11-26 | 0.10471$ | 38.67€ | 1 |
| 2008-08-27 | 0.09179$ | 56.25€ | 1 |
| 2008-06-04 | 0.0712$ | 51.85€ | 56 |
| 2008-03-10 | 0.07157$ | 78.28€ | 2 |
| 2007-11-27 | 0.07402$ | 82.24€ | 1 |
| 2007-08-28 | 0.06414$ | 80.05€ | 2 |
| 2007-05-25 | 0.06502$ | 86.81€ | 4 |
| 2007-02-26 | 0.06644$ | 78.38€ | 43 |
| 2006-11-28 | 0.05703$ | 68.65€ | 35 |
| 2006-08-29 | 0.0588$ | 62.44€ | 91 |
| 2006-05-26 | 0.05896$ | 71.78€ | 236 |
| 2006-03-06 | 0.06245$ | 74.08€ | 322 |
| 2005-12-12 | 0.06274$ | 63.83€ | 84 |
| 2005-09-12 | 0.06105$ | 54.7€ | 91 |
| 2005-06-06 | 0.06106$ | 53.91€ | 98 |
| 2005-03-07 | 0.05686$ | 48.52€ | 91 |
| 2004-12-06 | 0.05586$ | 46.92€ | 91 |
| 2004-09-03 | 0.06222$ | 47.23€ | 185 |
| 2004-06-07 | 0.06093$ | 48.41€ | 273 |
| 2004-03-08 | 0.0607$ | 49.8€ | 455 |
| 2003-12-08 | 0.06139$ | 53.1€ | 546 |
| 2003-09-08 | 0.0518$ | 54.61€ | 735 |
| 2003-06-09 | 0.0489$ | 51.8€ | 91 |
| 2003-03-10 | 0.05201$ | 49.5€ | 91 |
| 2002-12-09 | 0.05707$ | 59.64€ | 1099 |
| 2002-09-09 | 0.05094$ | 60.2€ | 1190 |
| 2002-06-10 | 0.05295$ | 66.2€ | 1365 |
| 2002-03-11 | 0.05706$ | 71€ | 1456 |
| 2001-12-10 | 0.05627$ | 62.9€ | 91 |
| 2001-09-10 | 0.05559$ | 57.5€ | 91 |
| 확대 | |||