NSC: 배당금 & 이력, 배당락일, Norfolk Southern 수익률
광고하는

Norfolk Southern 배당 2024

3 평가
Google Play A2 Dividens 요약
배당신뢰도 4.8
배당률 Trailing
2.25%
배당률 Forward
2.25%
배당성향
48.48 %
5개녕평균수익률
1.97%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/08/09 22:37

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 50.00 %
연평균배당성장률, CAGR 8.45 %
평균배당 $1.094
연간평균배당 $4.376
평균배당률 0.49%
평균연배당률 1.97%
최소 0.86$ (2019-02-01)
최대 1.35$ (2023-02-02)
Norfolk Southern
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-07-23 2024-08-02 2024-08-02 2024-08-20 Quarterly 1.35$ 0.55% EOD
2024-04-23 2024-05-02 2024-05-03 2024-05-20 Quarterly 1.35$ 0.58% EOD
2024-01-24 2024-02-01 2024-02-02 2024-02-20 Quarterly 1.35$ 0.53% EOD
2023-10-24 2023-11-02 2023-11-03 2023-11-20 Quarterly 1.35$ 0.7% EOD
2023-07-25 2023-08-03 2023-08-04 2023-08-21 Quarterly 1.35$ 0.59% EOD
2023-04-25 2023-05-04 2023-05-05 2023-05-20 Quarterly 1.35$ 0.66% EOD
2023-01-24 2023-02-02 2023-02-21 Quarterly 1.35$ 0.53% EOD
2022-10-25 2022-11-03 2022-11-04 2022-11-21 Quarterly 1.24$ 0.55% EOD
2022-07-29 2022-08-05 2022-08-20 Quarterly 1.24$ 0.49% EOD
2022-04-26 2022-05-05 2022-05-06 2022-05-20 Quarterly 1.24$ 0.48% EOD
2022-01-25 2022-02-03 2022-02-04 2022-02-21 Quarterly 1.24$ 0.45% EOD
2021-10-26 2021-11-04 2021-11-05 2021-11-19 Quarterly 1.09$ 0.38% IR
2021-07-30 2021-08-06 2021-08-09 2021-08-20 Quarterly 1.09$ 0.43% EOD
2021-04-27 2021-05-06 2021-05-07 2021-05-20 Quarterly 0.99$ 0.34% EOD
2021-01-27 2021-02-04 2021-02-05 2021-03-10 Quarterly 0.99$ 0.4% EOD
2020-10-27 2020-11-05 2020-11-06 2020-12-10 Quarterly 0.94$ 0.42% EOD
2020-07-28 2020-08-06 2020-08-07 2020-09-10 Quarterly 0.94$ 0.48% EOD
2020-04-28 2020-05-07 2020-05-08 2020-06-10 Quarterly 0.94$ 0.55% EOD
2020-01-28 2020-02-06 2020-02-07 2020-03-10 Quarterly 0.94$ 0.44% EOD
2019-10-22 2019-10-31 2019-11-01 2019-12-10 Quarterly 0.94$ 0.52% EOD
2019-07-26 2019-08-02 2019-08-05 2019-09-10 Quarterly 0.94$ 0.52% EOD
2019-04-23 2019-05-02 2019-05-03 2019-06-10 Quarterly 0.86$ 0.43% EOD
2019-01-23 2019-02-01 2019-02-04 2019-03-11 Quarterly 0.86$ 0.51% EOD
2018-10-23 2018-11-01 2018-11-02 2018-12-10 Quarterly 0.8$ 0.48% EOD
2018-07-27 2018-08-03 2018-08-06 2018-09-10 Quarterly 0.8$ 0.47% EOD
2018-04-24 2018-05-03 2018-05-04 2018-06-11 Quarterly 0.72$ 0.51% EOD
2018-01-23 2018-02-01 2018-02-02 2018-03-10 Quarterly 0.72$ 0.48% EOD
2017-10-24 2017-11-02 2017-11-03 2017-12-11 Quarterly 0.61$ 0.46% EOD
2017-07-28 2017-08-03 2017-08-07 2017-09-11 Quarterly 0.61$ 0.54% EOD
2017-05-03 2017-05-05 2017-06-10 Quarterly 0.61$ 0.52% EOD
2017-01-24 2017-02-01 2017-02-03 2017-03-10 Quarterly 0.61$ 0.51% EOD
2016-10-25 2016-11-02 2016-11-04 2016-12-10 Quarterly 0.59$ 0.64% EOD
2016-07-29 2016-08-04 2016-08-08 2016-09-10 Quarterly 0.59$ 0.67% EOD
2016-04-19 2016-05-04 2016-05-06 2016-06-10 Quarterly 0.59$ 0.66% EOD
2016-01-26 2016-02-03 2016-02-05 2016-03-10 Quarterly 0.59$ 0.88% EOD
2015-10-27 2015-11-04 2015-11-06 2015-12-10 Quarterly 0.59$ 0.73% EOD
2015-07-24 2015-08-05 2015-08-07 2015-09-10 Quarterly 0.59$ 0.71% EOD
2015-04-28 2015-05-06 2015-05-08 2015-06-10 Quarterly 0.59$ 0.59%
2015-04-28 2015-04-29 2015-05-01 2015-06-10 Quarterly 0.59$ 0.65%
2015-01-23 2015-02-04 2015-02-06 2015-03-10 Quarterly 0.59$ 0.55% EOD
2014-10-21 2014-11-05 2014-11-07 2014-12-10 Quarterly 0.57$ 0.52% EOD
2014-07-22 2014-07-30 2014-08-01 2014-09-10 Quarterly 0.57$ 0.55% EOD
2014-04-22 2014-04-30 2014-05-02 2014-06-10 Quarterly 0.54$ 0.57% EOD
2014-01-21 2014-02-05 2014-02-07 2014-03-10 Quarterly 0.54$ 0.59%
2013-10-22 2013-10-30 2013-11-01 2013-12-10 Quarterly 0.52$ 0.6%
2013-07-23 2013-07-31 2013-08-02 2013-09-10 Quarterly 0.52$ 0.71%
2013-04-23 2013-05-01 2013-05-03 2013-06-10 Quarterly 0.5$ 0.66%
2013-01-22 2013-01-30 2013-02-01 2013-03-11 Quarterly 0.5$ 0.73%
2012-10-23 2012-10-31 2012-11-02 2012-12-10 Quarterly 0.5$ 0.81%
2012-08-09 2012-08-13 2012-09-10 Quarterly 0.5$ 0.68%
2012-05-02 2012-05-04 2012-06-11 Quarterly 0.47$ 0.64%
2012-02-01 2012-02-03 2012-03-10 Quarterly 0.47$ 0.65%
2011-11-02 2011-11-04 2011-12-10 Quarterly 0.43$ 0.59%
2011-08-03 2011-08-05 2011-09-10 Quarterly 0.43$ 0.6%
2011-05-04 2011-05-06 2011-06-10 Quarterly 0.4$ 0.55%
2011-02-02 2011-02-04 2011-03-10 Quarterly 0.4$ 0.66%
2010-11-03 2010-11-05 2010-12-10 Quarterly 0.36$ 0.58%
2010-08-04 2010-08-06 2010-09-10 Quarterly 0.36$ 0.62%
2010-05-05 2010-05-07 2010-06-10 Quarterly 0.34$ 0.58%
2010-02-03 2010-02-05 2010-03-10 Quarterly 0.34$ 0.7%
2009-11-04 2009-11-06 2009-12-10 Quarterly 0.34$ 0.68%
2009-08-05 2009-08-07 2009-09-10 Quarterly 0.34$ 0.78%
2009-04-29 2009-05-01 2009-06-10 Quarterly 0.34$ 0.96%
2009-02-04 2009-02-06 2009-03-10 Quarterly 0.34$ 0.88%
2008-11-05 2008-11-07 2008-12-10 Quarterly 0.32$ 0.56%
2008-07-30 2008-08-01 2008-09-10 Quarterly 0.32$ 0.43%
2008-04-30 2008-05-02 2008-06-10 Quarterly 0.29$ 0.49%
2008-01-30 2008-02-01 2008-03-10 Quarterly 0.29$ 0.56%
2007-10-31 2007-11-02 2007-12-10 Quarterly 0.26$ 0.5%
2007-08-01 2007-08-03 2007-09-10 Quarterly 0.26$ 0.48%
2007-05-02 2007-05-04 2007-06-11 Quarterly 0.22$ 0.42%
2007-01-31 2007-02-02 2007-03-10 Quarterly 0.22$ 0.44%
2006-11-01 2006-11-03 2006-12-11 Quarterly 0.18$ 0.34%
2006-08-02 2006-08-04 2006-09-11 Quarterly 0.18$ 0.42%
2006-05-03 2006-05-05 2006-06-10 Quarterly 0.16$ 0.29%
2006-02-01 2006-02-03 2006-03-10 Quarterly 0.16$ 0.32%
2005-11-02 2005-11-04 2005-12-10 Quarterly 0.13$ 0.31%
2005-08-03 2005-08-05 2005-09-10 Quarterly 0.13$ 0.35%
2005-05-04 2005-05-06 2005-06-10 Quarterly 0.11$ 0.34%
2005-02-02 2005-02-04 2005-03-10 Quarterly 0.11$ 0.32%
2004-11-03 2004-11-05 2004-12-10 Quarterly 0.1$ 0.29%
2004-08-04 2004-08-06 2004-09-10 Quarterly 0.1$ 0.37%
2004-05-05 2004-05-07 2004-06-10 Quarterly 0.08$ 0.33%
2004-02-04 2004-02-06 2004-03-10 Quarterly 0.08$ 0.37%
2003-11-05 2003-11-07 2003-12-10 Quarterly 0.08$ 0.39%
2003-07-30 2003-08-01 2003-09-10 Quarterly 0.08$ 0.42%
2003-04-30 2003-05-02 2003-06-10 Quarterly 0.07$ 0.33%
2003-02-05 2003-02-07 2003-03-10 Quarterly 0.07$ 0.36%
2002-10-30 2002-11-01 2002-12-10 Quarterly 0.07$ 0.34%
2002-07-31 2002-08-02 2002-09-10 Quarterly 0.07$ 0.35%
2002-05-01 2002-05-03 2002-06-10 Quarterly 0.06$ 0.28%
2002-01-30 2002-02-01 2002-03-11 Quarterly 0.06$ 0.27%
2001-10-31 2001-11-02 2001-12-10 Quarterly 0.06$ 0.36%
2001-08-01 2001-08-03 2001-09-10 Quarterly 0.06$ 0.3%
2001-05-02 2001-05-04 2001-06-11 Quarterly 0.06$ 0.31%
2001-01-31 2001-02-02 2001-03-10 Quarterly 0.06$ 0.37%
2000-11-01 2000-11-03 2000-12-11 Quarterly 0.2$ 1.41%
2000-08-02 2000-08-04 2000-09-11 Quarterly 0.2$ 1.05%
2000-05-03 2000-05-05 2000-06-10 Quarterly 0.2$ 1.19%
2000-02-02 2000-02-04 2000-03-10 Quarterly 0.2$ 1.23%
1999-11-03 1999-11-05 1999-12-10 Quarterly 0.2$ 0.84%
1999-08-04 1999-08-06 1999-09-10 Quarterly 0.2$ 0.69%
1999-05-05 1999-05-07 1999-06-10 Quarterly 0.2$ 0.56%
1999-02-03 1999-02-05 1999-03-10 Quarterly 0.2$ 0.74%
1998-11-04 1998-11-06 1998-12-10 Quarterly 0.2$ 0.62%
1998-08-05 1998-08-07 1998-09-10 Quarterly 0.2$ 0.71%
1998-04-29 1998-05-01 1998-06-10 Quarterly 0.2$ 0.61%
1998-02-04 1998-02-06 1998-03-10 Quarterly 0.2$ 0.6%
1997-11-05 1997-11-07 1997-12-10 Quarterly 0.2$ 0.63%
1997-07-30 1997-08-01 1997-09-10 Quarterly 0.2$ 0.18%
1997-04-30 1997-05-02 1997-06-10 Quarterly 0.2$ 0.22%
1997-02-05 1997-02-07 1997-03-10 Quarterly 0.2$ 0.23%
1996-10-30 1996-11-01 1996-12-10 Quarterly 0.1867$ 0.21%
1996-07-31 1996-08-02 1996-09-10 Quarterly 0.1867$ 0.23%
1996-05-01 1996-05-03 1996-06-10 Quarterly 0.1867$ 0.23%
1996-01-31 1996-02-02 1996-03-11 Quarterly 0.1867$ 0.24%
1995-11-01 1995-11-03 1995-12-11 Quarterly 0.1733$ 0.23%
1995-08-02 1995-08-04 1995-09-11 Quarterly 0.1733$ 0.24%
1995-05-01 1995-05-05 1995-06-10 Quarterly 0.1733$ 0.26%
1995-01-30 1995-02-03 1995-03-10 Quarterly 0.1733$ 0.28%
1994-10-31 1994-11-04 1994-12-10 Quarterly 0.16$ 0.25%
1994-08-01 1994-08-05 1994-09-10 Quarterly 0.16$ 0.25%
1994-05-02 1994-05-06 1994-06-10 Quarterly 0.16$ 0.25%
1994-01-31 1994-02-04 1994-03-10 Quarterly 0.16$ 0.22%
1993-11-01 1993-11-05 1993-12-10 Quarterly 0.16$ 0.24%
1993-08-02 1993-08-06 1993-09-10 Quarterly 0.16$ 0.25%
1993-05-03 1993-05-07 1993-06-10 Quarterly 0.15$ 0.25%
1993-02-01 1993-02-05 1993-03-10 Quarterly 0.15$ 0.24%
1992-11-02 1992-11-06 1992-12-10 Quarterly 0.15$ 0.24%
1992-08-03 1992-08-07 1992-09-10 Quarterly 0.15$ 0.26%
1992-05-04 1992-05-08 1992-06-10 Quarterly 0.15$ 0.23%
1992-02-03 1992-02-07 1992-03-10 Quarterly 0.15$ 0.26%
1991-10-28 1991-11-01 1991-12-10 Quarterly 0.1333$ 0.22%
1991-07-29 1991-08-02 1991-09-10 Quarterly 0.1333$ 0.27%
1991-04-29 1991-05-03 1991-06-10 Quarterly 0.1333$ 0.29%
1991-01-28 1991-02-01 1991-03-11 Quarterly 0.1333$ 0.3%
1990-10-29 1990-11-02 1990-12-10 Quarterly 0.1333$ 0.37%
1990-07-30 1990-08-03 1990-09-10 Quarterly 0.1333$ 0.3%
1990-04-30 1990-05-04 1990-06-11 Quarterly 0.12$ 0.32%
1990-01-29 1990-02-02 1990-03-10 Quarterly 0.12$ 0.33%
1989-10-30 1989-11-03 1989-12-11 Quarterly 0.12$ 0.33%
1989-07-31 1989-08-04 1989-09-11 Quarterly 0.12$ 0.32%
1989-05-01 0.11$ 0.32%
1989-01-30 0.11$ 0.33%
1988-10-31 0.11$ 0.36%
1988-08-01 0.11$ 0.39%
1988-05-02 0.1$ 0.37%
1988-02-01 0.1$ 0.36%
1987-11-02 0.1$ 0.41%
1987-08-03 0.1$ 0.29%
1987-05-04 0.1$ 0.34%
1987-02-02 0.1$ 0.11%
1986-11-03 0.09444$ 0.11%
1986-07-28 0.09444$ 0.12%
1986-04-28 0.09444$ 0.1%
1986-02-03 0.09444$ 0.11%
1985-10-28 0.09444$ 0.14%
1985-07-29 0.09444$ 0.14%
1985-04-29 0.09444$ 0.15%
1985-01-28 0.09444$ 0.15%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 243$ 244$ 4.1$ 1.66 % 1.66 %
2023 192$ 219$ 5.4$ 2.46 % 2.81 %
2022 227$ 253$ 5.0$ 1.96 % 2.18 % 0.0$
2021 41$ 261$ 4.2$ 1.59 % 10.19 % 12$ 48 %
2020 238$ 196$ 3.8$ 1.92 % 1.58 % 9.2$ 41 %
2019 194$ 186$ 3.6$ 1.94 % 1.86 % 10$ 35 %
2018 150$ 156$ 3.0$ 1.94 % 2.03 % 8.6$ 35 %
2017 145$ 123$ 2.4$ 1.99 % 1.68 % 6.4$ 38 %
2016 108$ 88$ 2.4$ 2.67 % 2.18 % 5.4$ 44 %
2015 85$ 93$ 3.0$ 3.18 % 3.49 % 5.5$ 53 %
2014 110$ 104$ 2.2$ 2.13 % 2.03 % 6.4$ 35 %
2013 87$ 76$ 2.0$ 2.69 % 2.36 % 5.5$ 37 %
2012 61$ 70$ 1.9$ 2.76 % 3.16 % 5.5$ 35 %
2011 73$ 69$ 1.7$ 2.39 % 2.28 % 5.0$ 33 %
2010 62$ 57$ 1.4$ 2.47 % 2.25 % 3.8$ 37 %
2009 50$ 42$ 1.4$ 3.25 % 2.73 % 3.2$ 43 %
2008 57$ 61$ 1.2$ 2.01 % 2.14 % 4.4$ 28 %
2007 52$ 52$ 1.0$ 1.85 % 1.86 % 3.7$ 26 %
2006 53$ 50$ 0.7$ 1.36 % 1.29 % 3.5$ 19 %
2005 41$ 36$ 0.5$ 1.32 % 1.16 % 2.6$ 18 %
2004 34$ 27$ 0.4$ 1.35 % 1.05 % 2.0$ 18 %
2003 21$ 20$ 0.3$ 1.50 % 1.46 % 1.3$ 24 %
2002 21$ 21$ 0.3$ 1.23 % 1.25 % 1.2$ 23 %
2001 17$ 18$ 0.2$ 1.33 % 1.43 % 0.8$ 32 %
2000 14$ 17$ 0.8$ 4.82 % 5.64 % 0.5$ 154 %
1999 24$ 29$ 0.8$ 2.78 % 3.38 % 1.1$ 76 %
1998 32$ 32$ 0.8$ 2.53 % 2.49 % 1.9$ 42 %
1997 32$ 80$ 0.8$ 1.00 % 2.52 % 2.1$ 38 %
1996 89$ 83$ 0.75$ 0.90 % 0.84 % 2.0$ 37 %
1995 75$ 69$ 0.69$ 1.01 % 0.93 % 0.5$ 147 %
1994 63$ 66$ 0.6$ 0.97 % 1.02 %
1993 67$ 64$ 0.6$ 0.97 % 0.93 %
1992 61$ 61$ 0.6$ 0.99 % 0.98 %
1991 60$ 50$ 0.53$ 1.07 % 0.89 %
1990 36$ 38$ 0.51$ 1.32 % 1.42 %
1989 37$ 35$ 0.5$ 1.30 % 1.26 %
1988 31$ 28$ 0.4$ 1.48 % 1.38 %
1987 24$ 45$ 0.4$ 0.88 % 1.66 %
1986 83$ 84$ 0.38$ 0.45 % 0.46 %
1985 69$ 67$ 0.38$ 0.57 % 0.54 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Norfolk Southern의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.35 USD 1.35 USD
배당선언일 2024/07/23 -
배당락일 2024/08/02 2025/02/02

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.35 $ 1.35 $
× ×
=
수익 135.00 $ 135.00 $

주가회복 히스토리

Norfolk Southern
배당락일 배당지급액 주가 주가회복기간
2024-08-02 1.35$ 243.41$ -
2024-05-02 1.35$ 233.8$ 92
2024-02-01 1.35$ 255.23$ -
2023-11-02 1.35$ 191.86$ 91
2023-08-03 1.35$ 227.28$ 182
2023-05-04 1.35$ 203.93$ 91
2023-02-02 1.35$ 254.84$ 364
2022-11-03 1.24$ 227.21$ 91
2022-08-05 1.24$ 251.02$ 181
2022-05-05 1.24$ 256.87$ -
2022-02-03 1.24$ 275.82$ -
2021-11-04 1.09$ - -
2021-08-06 1.09$ 256.01$ 4
2021-05-06 0.99$ 286.97$ 1
2021-02-04 0.99$ 245.57$ 1
2020-11-05 0.94$ 225.79$ 4
2020-08-06 0.94$ 195.77$ 1
2020-05-07 0.94$ 169.58$ 1
2020-02-06 0.94$ 212.68$ 1
2019-10-31 0.94$ 182$ 1
2019-08-02 0.94$ 182.02$ 42
2019-05-02 0.86$ 201.13$ 1
2019-02-01 0.86$ 169.53$ 3
2018-11-01 0.8$ 168.34$ 1
2018-08-03 0.8$ 171.62$ 3
2018-05-03 0.72$ 140.94$ 1
2018-02-01 0.72$ 148.47$ 97
2017-11-02 0.61$ 132.15$ 27
2017-08-03 0.61$ 113.43$ 1
2017-05-03 0.61$ 117.21$ 22
2017-02-01 0.61$ 119.93$ 2
2016-11-02 0.59$ 91.99$ 5
2016-08-04 0.59$ 87.61$ 1
2016-05-04 0.59$ 88.87$ 1
2016-02-03 0.59$ 67.32$ 1
2015-11-04 0.59$ 80.35$ 5
2015-08-05 0.59$ 82.58$ 5
2015-05-06 0.59$ 100.11$ 1
2015-04-29 0.59$ 103.18$ 2
2015-02-04 0.59$ 106.35$ 1
2014-11-05 0.57$ 109.79$ 1
2014-07-30 0.57$ 103.65$ 15
2014-04-30 0.54$ 94.53$ 7
2014-02-05 0.54$ 91.76$ 37
2013-10-30 0.52$ 86.52$ 98
2013-07-31 0.52$ 73.16$ 91
2013-05-01 0.5$ 75.2$ 182
2013-01-30 0.5$ 68.89$ 91
2012-10-31 0.5$ 61.35$ 91
2012-08-09 0.5$ 73.69$ 265
2012-05-02 0.47$ 73.72$ 364
2012-02-01 0.47$ 72.68$ 91
2011-11-02 0.43$ 72.92$ 182
2011-08-03 0.43$ 71.86$ 91
2011-05-04 0.4$ 72.31$ 182
2011-02-02 0.4$ 60.9$ 91
2010-11-03 0.36$ 62.13$ 182
2010-08-04 0.36$ 57.61$ 91
2010-05-05 0.34$ 58.34$ 182
2010-02-03 0.34$ 48.45$ 91
2009-11-04 0.34$ 49.86$ 182
2009-08-05 0.34$ 43.44$ 91
2009-04-29 0.34$ 35.51$ 98
2009-02-04 0.34$ 38.63$ 182
2008-11-05 0.32$ 57.07$ 546
2008-07-30 0.32$ 73.64$ 1372
2008-04-30 0.29$ 59.58$ 91
2008-01-30 0.29$ 52.09$ 91
2007-10-31 0.26$ 51.65$ 91
2007-08-01 0.26$ 53.81$ 273
2007-05-02 0.22$ 52.34$ 91
2007-01-31 0.22$ 49.65$ 91
2006-11-01 0.18$ 52.56$ 273
2006-08-02 0.18$ 42.71$ 91
2006-05-03 0.16$ 55.9$ 728
2006-02-01 0.16$ 49.55$ 91
2005-11-02 0.13$ 41.29$ 91
2005-08-03 0.13$ 37.28$ 91
2005-05-04 0.11$ 32.09$ 91
2005-02-02 0.11$ 34.92$ 182
2004-11-03 0.1$ 34.19$ 91
2004-08-04 0.1$ 27.1$ 91
2004-05-05 0.08$ 23.96$ 91
2004-02-04 0.08$ 21.75$ 91
2003-11-05 0.08$ 20.6$ 91
2003-07-30 0.08$ 18.88$ 98
2003-04-30 0.07$ 21.21$ 280
2003-02-05 0.07$ 19.43$ 84
2002-10-30 0.07$ 20.77$ 182
2002-07-31 0.07$ 20.25$ 91
2002-05-01 0.06$ 21.4$ 644
2002-01-30 0.06$ 22.3$ 826
2001-10-31 0.06$ 16.75$ 91
2001-08-01 0.06$ 19.9$ 182
2001-05-02 0.06$ 19.16$ 91
2001-01-31 0.06$ 16.33$ 91
2000-11-01 0.2$ 14.1875$ 91
2000-08-02 0.2$ 19.0625$ 273
2000-05-03 0.2$ 16.875$ 91
2000-02-02 0.2$ 16.3125$ 91
1999-11-03 0.2$ 23.6875$ 1645
1999-08-04 0.2$ 29.125$ 1918
1999-05-05 0.2$ 35.5$ 2282
1999-02-03 0.2$ 26.9375$ 91
1998-11-04 0.2$ 32.1875$ 182
1998-08-05 0.2$ 28.1875$ 91
1998-04-29 0.2$ 32.9375$ 371
1998-02-04 0.2$ 33.1875$ 455
1997-11-05 0.2$ 31.75$ 91
1997-07-30 0.2$ 111.125$ 6258
1997-04-30 0.2$ 89.875$ 91
1997-02-05 0.2$ 88.25$ 84
1996-10-30 0.1867$ 88.75$ 182
1996-07-31 0.1867$ 80.875$ 91
1996-05-01 0.1867$ 82.875$ 182
1996-01-31 0.1867$ 78.875$ 91
1995-11-01 0.1733$ 74.875$ 91
1995-08-02 0.1733$ 72.25$ 91
1995-05-01 0.1733$ 66$ 93
1995-01-30 0.1733$ 62.25$ 91
1994-10-31 0.16$ 63$ 182
1994-08-01 0.16$ 63$ 91
1994-05-02 0.16$ 63.5$ 364
1994-01-31 0.16$ 73.625$ 639
1993-11-01 0.16$ 67$ 91
1993-08-02 0.16$ 64.5$ 91
1993-05-03 0.15$ 61.125$ 91
1993-02-01 0.15$ 63.5$ 182
1992-11-02 0.15$ 61.375$ 91
1992-08-03 0.15$ 58.75$ 91
1992-05-04 0.15$ 66.25$ 546
1992-02-03 0.15$ 56.625$ 91
1991-10-28 0.1333$ 59.875$ 189
1991-07-29 0.1333$ 49$ 91
1991-04-29 0.1333$ 46$ 91
1991-01-28 0.1333$ 44$ 91
1990-10-29 0.1333$ 35.625$ 91
1990-07-30 0.1333$ 43.875$ 182
1990-04-30 0.12$ 37.625$ 91
1990-01-29 0.12$ 36.375$ 91
1989-10-30 0.12$ 36.5$ 182
1989-07-31 0.12$ 37.25$ 273
1989-05-01 0.11$ 34.375$ 91
1989-01-30 0.11$ 33.25$ 91
1988-10-31 0.11$ 30.5$ 91
1988-08-01 0.11$ 28.125$ 91
1988-05-02 0.1$ 27.25$ 91
1988-02-01 0.1$ 27.625$ 182
1987-11-02 0.1$ 24.125$ 91
1987-08-03 0.1$ 34.75$ 728
1987-05-04 0.1$ 29.375$ 91
1987-02-02 0.1$ 92.625$ 3831
1986-11-03 0.09444$ 82.626$ 91
1986-07-28 0.09444$ 79.749$ 98
1986-04-28 0.09444$ 90.624$ 280
1986-02-03 0.09444$ 83.001$ 84
1985-10-28 0.09444$ 69.375$ 98
1985-07-29 0.09444$ 68.376$ 91
1985-04-29 0.09444$ 63.999$ 91
1985-01-28 0.09444$ 64.875$ 182
확대