CSX: 배당금 & 이력, 배당락일, CSX 수익률
광고하는

CSX 배당 2024

6 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.5
배당률 Trailing
1.18%
배당률 Forward
1.26%
배당성향
25.39 %
5개녕평균수익률
0.81%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/03/06 23:24

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 37.50 %
연평균배당성장률, CAGR 6.58 %
평균배당 $0.094003
연간평균배당 $0.376012
평균배당률 0.22%
평균연배당률 0.81%
최소 0.08$ (2019-02-27)
최대 0.11$ (2023-02-27)
CSX
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-02-14 2024-02-28 2024-02-29 2024-03-15 Quarterly 0.12$ 0.32% EOD
2023-10-11 2023-11-29 2023-11-30 2023-12-15 Quarterly 0.11$ 0.35% EOD
2023-07-12 2023-08-30 2023-08-31 2023-09-15 Quarterly 0.11$ 0.36% EOD
2023-05-10 2023-05-30 2023-05-31 2023-06-15 Quarterly 0.11$ 0.36% EOD
2023-02-15 2023-02-27 2023-02-28 2023-03-15 Quarterly 0.11$ 0.36% EOD
2022-10-06 2022-11-29 2022-11-30 2022-12-15 Quarterly 0.1$ 0.31% IR
2022-07-13 2022-08-30 2022-08-31 2022-09-15 Quarterly 0.1$ 0.32% IR
2022-05-10 2022-05-27 2022-05-31 2022-06-15 Quarterly 0.1$ 0.31% IR
2022-02-16 2022-02-25 2022-02-28 2022-03-15 Quarterly 0.1$ 0.29% IR
2021-10-06 2021-11-29 2021-11-30 2021-12-15 Quarterly 0.09333$ 0.26% IR
2021-07-23 2021-08-30 2021-08-31 2021-09-15 Quarterly 0.09333$ 0.28% EOD
2021-05-07 2021-05-27 2021-05-31 2021-06-15 Quarterly 0.0933$ 0.28% EOD
2021-02-10 2021-02-25 2021-02-26 2021-03-15 Quarterly 0.0933$ 0.1% EOD
2020-10-08 2020-11-27 2020-11-30 2020-12-15 Quarterly 0.0867$ 0.09% EOD
2020-07-08 2020-08-28 2020-08-31 2020-09-15 Quarterly 0.0867$ 0.11% EOD
2020-05-06 2020-05-28 2020-05-29 2020-06-15 Quarterly 0.0867$ 0.12% EOD
2020-02-12 2020-02-27 2020-02-28 2020-03-13 Quarterly 0.0867$ 0.12% EOD
2019-10-02 2019-11-27 2019-11-29 2019-12-13 Quarterly 0.08$ 0.11% EOD
2019-07-10 2019-08-29 2019-08-30 2019-09-13 Quarterly 0.08$ 0.12% EOD
2019-05-03 2019-05-30 2019-05-31 2019-06-14 Quarterly 0.08$ 0.11% EOD
2019-02-06 2019-02-27 2019-02-28 2019-03-15 Quarterly 0.08$ 0.11% EOD
2018-10-03 2018-11-29 2018-11-30 2018-12-14 Quarterly 0.0733$ 0.1% EOD
2018-08-03 2018-08-30 2018-08-31 2018-09-14 Quarterly 0.0733$ 0.1% EOD
2018-05-18 2018-05-30 2018-05-31 2018-06-15 Quarterly 0.0733$ 0.11% EOD
2018-02-12 2018-02-28 2018-03-01 2018-03-15 Quarterly 0.0733$ 0.14% EOD
2017-10-05 2017-11-29 2017-11-30 2017-12-15 Quarterly 0.0667$ 0.12%
2017-10-05 2017-11-17 2017-11-20 2017-12-15 Quarterly 0.2$ 0.38%
2017-07-07 2017-08-29 2017-08-31 2017-09-15 Quarterly 0.0667$ 0.13% EOD
2017-05-26 2017-05-31 2017-06-15 Quarterly 0.0667$ 0.12% EOD
2017-02-08 2017-02-24 2017-02-28 2017-03-15 Quarterly 0.06$ 0.12% EOD
2016-10-05 2016-11-28 2016-11-30 2016-12-15 Quarterly 0.06$ 0.17% EOD
2016-07-13 2016-08-29 2016-08-31 2016-09-15 Quarterly 0.06$ 0.21% EOD
2016-05-13 2016-05-26 2016-05-31 2016-06-15 Quarterly 0.06$ 0.23% EOD
2016-02-10 2016-02-25 2016-02-29 2016-03-15 Quarterly 0.06$ 0.25% EOD
2015-10-08 2015-11-25 2015-11-30 2015-12-15 Quarterly 0.06$ 0.21% EOD
2015-07-08 2015-08-27 2015-08-31 2015-09-15 Quarterly 0.06$ 0.22% EOD
2015-04-14 2015-05-27 2015-05-29 2015-06-15 Quarterly 0.06$ 0.17% EOD
2015-02-11 2015-02-25 2015-02-27 2015-03-13 Quarterly 0.0533$ 0.15% EOD
2014-10-08 2014-11-25 2014-11-28 2014-12-15 Quarterly 0.0533$ 0.14% EOD
2014-07-09 2014-08-27 2014-08-29 2014-09-15 Quarterly 0.0533$ 0.17% EOD
2014-04-15 2014-05-23 2014-05-28 2014-06-13 Quarterly 0.0533$ 0.18% EOD
2014-02-12 2014-02-26 2014-02-28 2014-03-14 Quarterly 0.05$ 0.18%
2013-10-02 2013-11-26 2013-11-29 2013-12-13 Quarterly 0.05$ 0.18%
2013-07-10 2013-08-28 2013-08-30 2013-09-13 Quarterly 0.05$ 0.2%
2013-04-16 2013-05-29 2013-05-31 2013-06-14 Quarterly 0.05$ 0.2%
2013-02-13 2013-02-26 2013-02-28 2013-03-15 Quarterly 0.0467$ 0.21%
2012-11-28 2012-11-30 2012-12-14 Quarterly 0.0467$ 0.24%
2012-08-29 2012-08-31 2012-09-14 Quarterly 0.0467$ 0.21%
2012-05-29 2012-05-31 2012-06-15 Quarterly 0.0467$ 0.22%
2012-02-27 2012-02-29 2012-03-15 Quarterly 0.04$ 0.18%
2011-11-28 2011-11-30 2011-12-15 Quarterly 0.04$ 0.19%
2011-08-29 2011-08-31 2011-09-15 Quarterly 0.04$ 0.18%
2011-05-26 2011-05-31 2011-06-15 Quarterly 0.0133$ 0.02%
2011-02-24 2011-02-28 2011-03-15 Quarterly 0.0289$ 0.04%
2010-11-26 2010-11-30 2010-12-15 Quarterly 0.0289$ 0.05%
2010-08-27 2010-08-31 2010-09-15 Quarterly 0.0267$ 0.05%
2010-05-26 2010-05-31 2010-06-15 Quarterly 0.0267$ 0.05%
2010-02-24 2010-02-26 2010-03-15 Quarterly 0.0267$ 0.06%
2009-11-25 2009-11-30 2009-12-15 Quarterly 0.0244$ 0.05%
2009-08-27 2009-08-31 2009-09-15 Quarterly 0.0244$ 0.06%
2009-05-27 2009-05-29 2009-06-15 Quarterly 0.0244$ 0.08%
2009-02-25 2009-02-27 2009-03-13 Quarterly 0.0244$ 0.1%
2008-11-26 2008-12-01 2008-12-15 Quarterly 0.0244$ 0.07%
2008-08-27 2008-09-01 2008-09-15 Quarterly 0.0244$ 0.04%
2008-05-28 2008-05-30 2008-06-13 Quarterly 0.02$ 0.03%
2008-02-27 2008-02-29 2008-03-14 Quarterly 0.0167$ 0.03%
2007-11-28 2007-11-30 2007-12-14 Quarterly 0.0167$ 0.04%
2007-08-29 2007-08-31 2007-09-14 Quarterly 0.0167$ 0.04%
2007-05-30 2007-06-01 2007-06-15 Quarterly 0.0133$ 0.03%
2007-02-27 2007-03-01 2007-03-15 Quarterly 0.0133$ 0.04%
2006-11-21 2006-11-24 2006-12-15 Quarterly 0.0111$ 0.03%
2006-08-23 2006-08-25 2006-09-15 Quarterly 0.0111$ 0.04%
2006-05-23 2006-05-25 2006-06-15 Quarterly 0.0072$ 0.01%
2006-02-22 2006-02-25 2006-03-15 Quarterly 0.0072$ 0.01%
2005-11-22 2005-11-25 2005-12-15 Quarterly 0.0072$ 0.01%
2005-08-23 2005-08-25 2005-09-15 Quarterly 0.0056$ 0.01%
2005-05-23 2005-05-25 2005-06-15 Quarterly 0.0056$ 0.01%
2005-02-23 2005-02-25 2005-03-15 Quarterly 0.0056$ 0.01%
2004-11-22 2004-11-24 2004-12-15 Quarterly 0.0056$ 0.01%
2004-08-23 2004-08-25 2004-09-15 Quarterly 0.0056$ 0.02%
2004-05-21 2004-05-25 2004-06-15 Quarterly 0.0056$ 0.02%
2004-02-23 2004-02-25 2004-03-15 Quarterly 0.0056$ 0.02%
2003-11-21 2003-11-25 2003-12-15 Quarterly 0.0056$ 0.02%
2003-08-21 2003-08-25 2003-09-15 Quarterly 0.0056$ 0.02%
2003-05-21 2003-05-23 2003-06-13 Quarterly 0.0056$ 0.02%
2003-02-21 2003-02-25 2003-03-14 Quarterly 0.0056$ 0.02%
2002-11-20 2002-11-22 2002-12-13 Quarterly 0.0056$ 0.02%
2002-08-21 2002-08-23 2002-09-13 Quarterly 0.0056$ 0.02%
2002-05-22 2002-05-24 2002-06-14 Quarterly 0.0056$ 0.02%
2002-02-21 2002-02-25 2002-03-15 Quarterly 0.0056$ 0.02%
2001-11-20 2001-11-23 2001-12-14 Quarterly 0.0056$ 0.01%
2001-08-22 2001-08-24 2001-09-14 Quarterly 0.0056$ 0.02%
2001-05-23 2001-05-25 2001-06-15 Quarterly 0.0167$ 0.04%
2001-02-22 2001-02-26 2001-03-15 Quarterly 0.0167$ 0.05%
2000-11-21 2000-11-24 2000-12-15 Quarterly 0.0167$ 0.07%
2000-08-23 2000-08-25 2000-09-15 Quarterly 0.0167$ 0.07%
2000-05-23 2000-05-25 2000-06-15 Quarterly 0.0167$ 0.07%
2000-02-23 2000-02-25 2000-03-15 Quarterly 0.0167$ 0.08%
1999-11-22 1999-11-24 1999-12-15 Quarterly 0.0167$ 0.04%
1999-08-23 1999-08-25 1999-09-15 Quarterly 0.0167$ 0.04%
1999-05-21 1999-05-25 1999-06-15 Quarterly 0.0167$ 0.03%
1999-02-23 1999-02-25 1999-03-15 Quarterly 0.0167$ 0.04%
1998-11-23 1998-11-25 1998-12-15 Quarterly 0.0167$ 0.04%
1998-08-21 1998-08-25 1998-09-15 Quarterly 0.0167$ 0.04%
1998-05-20 1998-05-22 1998-06-15 Quarterly 0.0167$ 0.03%
1998-02-23 1998-02-25 1998-03-13 Quarterly 0.0167$ 0.03%
1997-11-21 1997-11-25 1997-12-15 Quarterly 0.0167$ 0.03%
1997-08-21 1997-08-25 1997-09-15 Quarterly 0.0144$ 0.02%
1997-05-21 1997-05-23 1997-06-13 Quarterly 0.0144$ 0.03%
1997-02-21 1997-02-25 1997-03-14 Quarterly 0.0144$ 0.03%
1996-11-21 1996-11-25 1996-12-13 Quarterly 0.0144$ 0.03%
1996-08-21 1996-08-23 1996-09-13 Quarterly 0.0144$ 0.03%
1996-05-22 1996-05-24 1996-06-14 Quarterly 0.0144$ 0.03%
1996-02-22 1996-02-26 1996-03-15 Quarterly 0.0144$ 0.03%
1995-11-21 1995-11-24 1995-12-15 Quarterly 0.01444$ 0.02%
1995-08-23 1995-08-25 1995-09-15 Quarterly 0.01222$ 0.01%
1995-05-19 1995-05-25 1995-06-15 Quarterly 0.01222$ 0.02%
1995-02-17 1995-02-24 1995-03-15 Quarterly 0.01222$ 0.02%
1994-11-18 1994-11-25 1994-12-15 Quarterly 0.01222$ 0.02%
1994-08-19 1994-08-25 1994-09-15 Quarterly 0.01222$ 0.02%
1994-05-19 1994-05-25 1994-06-15 Quarterly 0.01222$ 0.02%
1994-02-18 1994-02-25 1994-03-15 Quarterly 0.01222$ 0.01%
1993-11-18 1993-11-25 1993-12-15 Quarterly 0.01222$ 0.01%
1993-08-19 1993-08-25 1993-09-15 Quarterly 0.01056$ 0.01%
1993-05-19 1993-05-25 1993-06-15 Quarterly 0.01056$ 0.01%
1993-02-19 1993-02-25 1993-03-15 Quarterly 0.01056$ 0.01%
1992-11-19 1992-11-25 1992-12-15 Quarterly 0.01056$ 0.02%
1992-08-19 1992-08-25 1992-09-15 Quarterly 0.01056$ 0.02%
1992-05-18 1992-05-22 1992-06-15 Quarterly 0.01056$ 0.02%
1992-02-18 1992-02-24 1992-03-13 Quarterly 0.01056$ 0.02%
1991-11-19 1991-11-25 1991-12-13 Quarterly 0.01056$ 0.02%
1991-08-19 1991-08-23 1991-09-13 Quarterly 0.0194$ 0.04%
1991-05-20 1991-05-24 1991-06-14 Quarterly 0.0194$ 0.05%
1991-02-19 1991-02-25 1991-03-15 Quarterly 0.0194$ 0.05%
1990-11-16 1990-11-23 1990-12-14 Quarterly 0.0194$ 0.06%
1990-08-20 1990-08-24 1990-09-14 Quarterly 0.0194$ 0.06%
1990-05-21 1990-05-25 1990-06-15 Quarterly 0.0194$ 0.06%
1990-02-20 1990-02-26 1990-03-15 Quarterly 0.0194$ 0.06%
1989-11-17 1989-11-24 1989-12-15 Quarterly 0.0194$ 0.06%
1989-08-21 1989-08-25 1989-09-15 Quarterly 0.0172$ 0.05%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 38$ 38$ 0.1$ 0.32 % 0.32 %
2023 32$ 31$ 0.4$ 1.42 % 1.39 %
2022 32$ 33$ 0.4$ 1.23 % 1.24 % 0.0$
2021 42$ 78$ 0.37$ 0.48 % 0.89 % 1.5$ 25 %
2020 91$ 74$ 0.35$ 0.47 % 0.38 % 1.2$ 29 %
2019 72$ 72$ 0.3$ 0.44 % 0.44 % 1.4$ 23 %
2018 62$ 65$ 0.29$ 0.45 % 0.47 % 1.2$ 25 %
2017 55$ 50$ 0.46$ 0.91 % 0.84 % 0.7$ 64 %
2016 36$ 28$ 0.2$ 0.85 % 0.67 % 1.4$ 17 %
2015 26$ 31$ 0.23$ 0.74 % 0.90 % 2.0$ 12 %
2014 36$ 32$ 0.21$ 0.66 % 0.58 % 1.9$ 11 %
2013 27$ 25$ 0.20$ 0.79 % 0.73 % 1.8$ 11 %
2012 20$ 21$ 0.18$ 0.84 % 0.91 % 1.8$ 10 %
2011 21$ 48$ 0.12$ 0.26 % 0.59 % 1.6$ 8 %
2010 62$ 52$ 0.11$ 0.21 % 0.18 % 1.2$ 9 %
2009 48$ 36$ 0.098$ 0.27 % 0.20 % 1.0$ 10 %
2008 37$ 55$ 0.086$ 0.16 % 0.23 % 1.2$ 7 %
2007 42$ 41$ 0.1$ 0.14 % 0.14 % 0.8$ 7 %
2006 37$ 47$ 0.037$ 0.08 % 0.10 % 0.7$ 5 %
2005 49$ 44$ 0.02$ 0.05 % 0.05 % 0.5$ 5 %
2004 38$ 33$ 0.022$ 0.07 % 0.06 % 0.3$ 7 %
2003 33$ 31$ 0.022$ 0.07 % 0.07 % 0.3$ 7 %
2002 27$ 34$ 0.022$ 0.07 % 0.08 % 0.3$ 7 %
2001 38$ 36$ 0.045$ 0.12 % 0.12 % 0.2$ 19 %
2000 25$ 24$ 0.067$ 0.28 % 0.27 % 0.1$ 48 %
1999 39$ 44$ 0.067$ 0.15 % 0.17 % 0.3$ 20 %
1998 43$ 48$ 0.067$ 0.14 % 0.15 % 0.5$ 14 %
1997 54$ 53$ 0.060$ 0.11 % 0.11 % 0.7$ 9 %
1996 46$ 49$ 0.058$ 0.12 % 0.13 % 0.5$ 12 %
1995 85$ 80$ 0.051$ 0.06 % 0.06 %
1994 67$ 76$ 0.049$ 0.06 % 0.07 %
1993 82$ 76$ 0.044$ 0.06 % 0.05 %
1992 65$ 63$ 0.042$ 0.07 % 0.07 %
1991 50$ 44$ 0.069$ 0.16 % 0.14 %
1990 30$ 32$ 0.078$ 0.25 % 0.26 %
1989 33$ 34$ 0.037$ 0.11 % 0.11 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 CSX의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.12 USD 0.12 USD
배당선언일 2024/02/14 -
배당락일 2024/02/28 2024/05/30

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.12 $ 0.12 $
× ×
=
수익 12.00 $ 12.00 $

주가회복 히스토리

CSX
배당락일 배당지급액 주가 주가회복기간
2024-02-28 0.12$ 37.68$ -
2023-11-29 0.11$ 31.73$ 91
2023-08-30 0.11$ 30.73$ 91
2023-05-30 0.11$ 30.97$ 183
2023-02-27 0.11$ 30.77$ 92
2022-11-29 0.1$ 32.17$ 456
2022-08-30 0.1$ 31.67$ 91
2022-05-27 0.1$ 32.05$ 186
2022-02-25 0.1$ 34.31$ 733
2021-11-29 0.09333$ - -
2021-08-30 0.09333$ - -
2021-05-27 0.0933$ - -
2021-02-25 0.0933$ 92.19$ 4
2020-11-27 0.0867$ 91.29$ 7
2020-08-28 0.0867$ 77.07$ 4
2020-05-28 0.0867$ 71.25$ 1
2020-02-27 0.0867$ 72.27$ 90
2019-11-27 0.08$ 71.89$ 15
2019-08-29 0.08$ 66.51$ 1
2019-05-30 0.08$ 75.01$ 5
2019-02-27 0.08$ 72.66$ 1
2018-11-29 0.0733$ 71.77$ 1
2018-08-30 0.0733$ 74.21$ 5
2018-05-30 0.0733$ 65.64$ 8
2018-02-28 0.0733$ 53.72$ 1
2017-11-29 0.0667$ 54.44$ 1
2017-11-17 0.2$ 49.92$ 4
2017-08-29 0.0667$ 49.78$ 1
2017-05-26 0.0667$ 53.96$ 4
2017-02-24 0.06$ 48.48$ 3
2016-11-28 0.06$ 34.67$ 1
2016-08-29 0.06$ 28.38$ 1
2016-05-26 0.06$ 25.78$ 1
2016-02-25 0.06$ 24.36$ 5
2015-11-25 0.06$ 28.83$ 2
2015-08-27 0.06$ 27.49$ 1
2015-05-27 0.06$ 35.1$ 22
2015-02-25 0.0533$ 35.21$ 55
2014-11-25 0.0533$ 37.88$ 1
2014-08-27 0.0533$ 30.78$ 2
2014-05-23 0.0533$ 29.43$ 5
2014-02-26 0.05$ 27.21$ 16
2013-11-26 0.05$ 27.11$ 92
2013-08-28 0.05$ 24.73$ 90
2013-05-29 0.05$ 25.19$ 181
2013-02-26 0.0467$ 22.14$ 92
2012-11-28 0.0467$ 19.78$ 90
2012-08-29 0.0467$ 22.6$ 273
2012-05-29 0.0467$ 21.4$ 92
2012-02-27 0.04$ 21.84$ 184
2011-11-28 0.04$ 20.68$ 91
2011-08-29 0.04$ 21.8$ 182
2011-05-26 0.0133$ 77.24$ 2883
2011-02-24 0.0289$ 71.89$ 91
2010-11-26 0.0289$ 61.67$ 90
2010-08-27 0.0267$ 49.79$ 91
2010-05-26 0.0267$ 50.82$ 184
2010-02-24 0.0267$ 47.28$ 91
2009-11-25 0.0244$ 48.2$ 182
2009-08-27 0.0244$ 43.46$ 90
2009-05-27 0.0244$ 28.77$ 92
2009-02-25 0.0244$ 25.38$ 91
2008-11-26 0.0244$ 37.49$ 274
2008-08-27 0.0244$ 63.67$ 911
2008-05-28 0.02$ 68$ 1002
2008-02-27 0.0167$ 51.29$ 91
2007-11-28 0.0167$ 42.32$ 91
2007-08-29 0.0167$ 41.5$ 91
2007-05-30 0.0133$ 44.78$ 273
2007-02-27 0.0133$ 37.29$ 92
2006-11-21 0.0111$ 36.58$ 98
2006-08-23 0.0111$ 29.95$ 90
2006-05-23 0.0072$ 66.47$ 736
2006-02-22 0.0072$ 55.11$ 90
2005-11-22 0.0072$ 48.77$ 92
2005-08-23 0.0056$ 44.53$ 91
2005-05-23 0.0056$ 42.03$ 92
2005-02-23 0.0056$ 40.68$ 89
2004-11-22 0.0056$ 37.73$ 93
2004-08-23 0.0056$ 31.03$ 91
2004-05-21 0.0056$ 30.5$ 94
2004-02-23 0.0056$ 31.01$ 182
2003-11-21 0.0056$ 33.05$ 367
2003-08-21 0.0056$ 31.45$ 92
2003-05-21 0.0056$ 31.52$ 184
2003-02-21 0.0056$ 27.02$ 89
2002-11-20 0.0056$ 27.32$ 182
2002-08-21 0.0056$ 36.27$ 824
2002-05-22 0.0056$ 34.11$ 91
2002-02-21 0.0056$ 36.57$ 1005
2001-11-20 0.0056$ 37.63$ 1098
2001-08-22 0.0056$ 36.23$ 90
2001-05-23 0.0167$ 37.44$ 181
2001-02-22 0.0167$ 32.6$ 90
2000-11-21 0.0167$ 25.1875$ 93
2000-08-23 0.0167$ 25.625$ 183
2000-05-23 0.0167$ 22.3125$ 92
2000-02-23 0.0167$ 21.375$ 90
1999-11-22 0.0167$ 38.5625$ 1920
1999-08-23 0.0167$ 46.625$ 2283
1999-05-21 0.0167$ 49.5625$ 2469
1999-02-23 0.0167$ 40.0625$ 87
1998-11-23 0.0167$ 43.375$ 179
1998-08-21 0.0167$ 39.5$ 94
1998-05-20 0.0167$ 52.375$ 2835
1998-02-23 0.0167$ 57.875$ 3011
1997-11-21 0.0167$ 53.75$ 94
1997-08-21 0.0144$ 59$ 3197
1997-05-21 0.0144$ 51.75$ 92
1997-02-21 0.0144$ 47$ 89
1996-11-21 0.0144$ 45.625$ 92
1996-08-21 0.0144$ 51.25$ 273
1996-05-22 0.0144$ 52$ 456
1996-02-22 0.0144$ 48$ 90
1995-11-21 0.01444$ 85.125$ 9116
1995-08-23 0.01222$ 82$ 90
1995-05-19 0.01222$ 75.375$ 96
1995-02-17 0.01222$ 76.625$ 187
1994-11-18 0.01222$ 66.625$ 91
1994-08-19 0.01222$ 73.125$ 182
1994-05-19 0.01222$ 76$ 274
1994-02-18 0.01222$ 89.75$ 9762
1993-11-18 0.01222$ 82.125$ 92
1993-08-19 0.01056$ 76.5$ 91
1993-05-19 0.01056$ 72.375$ 92
1993-02-19 0.01056$ 72.75$ 181
1992-11-19 0.01056$ 64.875$ 92
1992-08-19 0.01056$ 64.125$ 92
1992-05-18 0.01056$ 64.375$ 185
1992-02-18 0.01056$ 57.875$ 90
1991-11-19 0.01056$ 50.375$ 91
1991-08-19 0.0194$ 47$ 92
1991-05-20 0.0194$ 42$ 91
1991-02-19 0.0194$ 37$ 90
1990-11-16 0.0194$ 29.875$ 95
1990-08-20 0.0194$ 30.375$ 183
1990-05-21 0.0194$ 32.75$ 274
1990-02-20 0.0194$ 33.5$ 364
1989-11-17 0.0194$ 33.25$ 95
1989-08-21 0.0172$ 34.75$ 547
확대