VHI: 배당금 & 이력, 배당락일, Valhi 수익률
광고하는

Valhi 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 3.7
배당률 Trailing
0.71%
배당률 Forward
0.18%
배당성향
16.16 %
5개녕평균수익률
7.50%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/12/06 22:06

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 -66.67 %
연평균배당성장률, CAGR -19.73 %
평균배당 $0.12
연간평균배당 $0.48
평균배당률 2.75%
평균연배당률 7.50%
최소 0.08$ (2020-06-15)
최대 0.24$ (2019-03-08)
Valhi
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-11-29 2024-12-19 0.08$ 0.31% EOD
2024-08-08 2024-09-06 2024-09-06 2024-09-26 Quarterly 0.08$ 0.29% EOD
2024-05-23 2024-06-10 2024-06-10 2024-06-27 Quarterly 0.08$ 0.41% EOD
2024-02-29 2024-03-08 2024-03-11 2024-03-26 Quarterly 0.08$ 0.54% EOD
2023-11-02 2023-11-30 2023-12-01 2023-12-21 Quarterly 0.08$ 0.59% EOD
2023-08-03 2023-08-31 2023-09-01 2023-09-21 Quarterly 0.08$ 0.6% EOD
2023-05-25 2023-06-02 2023-06-05 2023-06-22 Quarterly 0.08$ 0.61% EOD
2023-03-02 2023-03-10 2023-03-13 2023-03-28 Quarterly 0.08$ 0.4% EOD
2022-11-03 2022-11-30 2022-12-01 2022-12-22 Quarterly 0.08$ 0.36% IR
2022-08-04 2022-08-31 2022-09-01 2022-09-22 Quarterly 0.08$ 0.23% IR
2022-05-26 2022-06-03 2022-06-06 2022-06-23 Quarterly 0.08$ 0.16% IR
2022-03-03 2022-03-11 2022-03-14 2022-03-29 Quarterly 0.08$ 0.3% IR
2021-11-04 2021-12-01 2021-12-02 2021-12-23 Quarterly 0.08$ 0.32% IR
2021-08-05 2021-09-01 2021-09-02 2021-09-23 Quarterly 0.08$ 0.34% EOD
2021-05-27 2021-06-04 2021-06-07 2021-06-24 Quarterly 0.08$ 0.28% EOD
2021-03-04 2021-03-12 2021-03-15 2021-03-30 Quarterly 0.08$ 0.4% EOD
2020-11-05 2020-11-30 2020-12-01 2020-12-17 Quarterly 0.08$ 0.51% EOD
2020-08-06 2020-08-31 2020-09-01 2020-09-17 Quarterly 0.08$ 0.57% EOD
2020-05-28 2020-06-15 2020-06-16 2020-06-25 Quarterly 0.08$ 0.72% EOD
2020-02-27 2020-03-06 2020-03-09 2020-03-24 Quarterly 0.24$ 17.65% EOD
2019-10-31 2019-12-02 2019-12-03 2019-12-19 Quarterly 0.24$ 1.09% EOD
2019-08-08 2019-08-30 2019-09-03 2019-09-19 Quarterly 0.24$ 12.31% EOD
2019-05-23 2019-06-03 2019-06-04 2019-06-20 Quarterly 0.24$ 11.71% EOD
2019-02-28 2019-03-08 2019-03-11 2019-03-21 Quarterly 0.24$ 5.94% EOD
2018-11-01 2018-12-03 2018-12-04 2018-12-20 Quarterly 0.24$ 11.43% EOD
2018-08-08 2018-08-31 2018-09-04 2018-09-20 Quarterly 0.24$ 7.27% EOD
2018-05-24 2018-06-04 2018-06-05 2018-06-21 Quarterly 0.24$ 4.01% EOD
2018-03-01 2018-03-09 2018-03-12 2018-03-22 Quarterly 0.24$ 3.66% EOD
2017-11-02 2017-12-05 2017-12-06 2017-12-22 Quarterly 0.24$ 3.33% EOD
2017-08-08 2017-08-31 2017-09-05 2017-09-28 Quarterly 0.24$ 11.01% EOD
2017-06-02 2017-06-06 2017-06-22 Quarterly 0.24$ 7.08% EOD
2017-03-02 2017-03-09 2017-03-13 2017-03-23 Quarterly 0.24$ 7.59% EOD
2016-11-03 2016-12-01 2016-12-05 2016-12-22 Quarterly 0.24$ 7.97% EOD
2016-08-08 2016-09-01 2016-09-06 2016-09-22 Quarterly 0.24$ 9.38% EOD
2016-05-26 2016-06-02 2016-06-06 2016-06-23 Quarterly 0.24$ 11.21% EOD
2016-02-25 2016-03-03 2016-03-07 2016-03-24 Quarterly 0.24$ 15.48% EOD
2015-11-05 2015-12-01 2015-12-03 2015-12-23 Quarterly 0.24$ 13.33% EOD
2015-08-07 2015-09-01 2015-09-03 2015-09-24 Quarterly 0.24$ 9.76% EOD
2015-05-28 2015-06-04 2015-06-08 2015-06-25 Quarterly 0.24$ 3.87% EOD
2015-02-26 2015-03-05 2015-03-09 2015-03-26 Quarterly 0.24$ 3.82% EOD
2014-11-06 2014-12-02 2014-12-04 2014-12-24 Quarterly 0.24$ 4.03% EOD
2014-08-08 2014-09-02 2014-09-04 2014-09-25 Quarterly 0.24$ 3.02% EOD
2014-05-09 2014-06-05 2014-06-09 2014-06-26 Quarterly 0.24$ 4.32% EOD
2014-02-27 2014-03-06 2014-03-10 2014-03-27 Quarterly 0.6$ 5.47%
2013-10-31 2013-12-03 2013-12-05 2013-12-26 Quarterly 0.6$ 4.2%
2013-08-09 2013-09-03 2013-09-05 2013-09-26 Quarterly 0.6$ 3.02%
2013-05-30 2013-06-06 2013-06-10 2013-06-27 Quarterly 0.6$ 3.84%
2013-02-27 2013-03-07 2013-03-11 2013-03-28 Quarterly 0.6$ 3.55%
2012-10-31 2012-12-05 2012-12-07 2012-12-27 Quarterly 0.6$ 5.0%
2012-09-05 2012-09-07 2012-09-27 Quarterly 0.6$ 4.91%
2012-06-07 2012-06-11 2012-06-28 Quarterly 0.6$ 4.34%
2012-03-06 2012-03-08 2012-03-29 Quarterly 0.5$ 0.96%
2011-12-07 2011-12-09 2011-12-30 Quarterly 0.5$ 0.81%
2011-09-07 2011-09-09 2011-09-30 Quarterly 0.5$ 0.83%
2011-06-08 2011-06-10 2011-06-30 Quarterly 0.5$ 1.14%
2011-03-10 2011-03-14 2011-03-31 Quarterly 0.4$ 1.7%
2010-12-08 2010-12-10 2010-12-31 Quarterly 0.4$ 1.74%
2010-09-08 2010-09-10 2010-09-30 Quarterly 0.4$ 2.24%
2010-06-08 2010-06-10 2010-06-30 Quarterly 0.4$ 2.77%
2010-03-08 2010-03-10 2010-03-31 Quarterly 0.4$ 2.15%
2009-12-08 2009-12-10 2009-12-31 Quarterly 0.4$ 3.75%
2009-09-08 2009-09-10 2009-09-30 Quarterly 0.4$ 4.11%
2009-06-08 2009-06-10 2009-06-30 Quarterly 0.4$ 3.89%
2009-03-06 2009-03-10 2009-03-31 Quarterly 0.4$ 4.51%
2008-12-08 2008-12-10 2008-12-31 Quarterly 0.4$ 2.81%
2008-09-08 2008-09-10 2008-09-30 Quarterly 0.4$ 2.45%
2008-06-06 2008-06-10 2008-06-27 Quarterly 0.4$ 1.36%
2008-03-07 2008-03-11 2008-03-31 Quarterly 0.4$ 2.03%
2007-12-05 2007-12-07 2007-12-28 Quarterly 0.4$ 2.2%
2007-09-05 2007-09-07 2007-09-28 Quarterly 0.4$ 1.75%
2007-06-13 2007-06-15 2007-06-29 Quarterly 0.4$ 2.59%
2007-03-08 2007-03-12 2007-03-30 Quarterly 0.1606$ 0.53%
2006-12-06 2006-12-08 2006-12-29 Quarterly 0.1606$ 0.61%
2006-09-11 2006-09-13 2006-09-29 Quarterly 0.1606$ 0.62%
2006-06-07 2006-06-09 2006-06-30 Quarterly 0.1606$ 0.63%
2006-03-14 2006-03-16 2006-03-31 Quarterly 0.1606$ 0.91%
2005-12-07 2005-12-09 2005-12-30 Quarterly 0.1606$ 0.89%
2005-09-09 2005-09-13 2005-09-30 Quarterly 0.1606$ 0.91%
2005-06-09 2005-06-13 2005-06-30 Quarterly 0.1606$ 0.92%
2005-03-10 2005-03-14 2005-03-31 Quarterly 0.1606$ 0.85%
2004-12-09 2004-12-13 2004-12-31 Quarterly 0.0963$ 0.63%
2004-09-09 2004-09-13 2004-09-30 Quarterly 0.0963$ 0.66%
2004-06-09 2004-06-11 2004-06-30 Quarterly 0.0963$ 0.89%
2004-03-09 2004-03-11 2004-03-31 Quarterly 0.0963$ 0.76%
2003-12-10 2003-12-12 2003-12-31 Quarterly 0.0963$ 0.69%
2003-09-11 2003-09-15 2003-09-30 Quarterly 0.0963$ 0.81%
2003-06-11 2003-06-13 2003-06-30 Quarterly 0.0963$ 1.03%
2003-03-20 2003-03-24 2003-03-31 Quarterly 0.0963$ 0.87%
2002-12-11 2002-12-13 2002-12-31 Quarterly 0.0963$ 1.11%
2002-09-12 2002-09-16 2002-09-30 Quarterly 0.0963$ 0.83%
2002-06-12 2002-06-14 2002-06-28 Quarterly 0.0963$ 0.78%
2002-03-14 2002-03-18 2002-03-28 Quarterly 0.0963$ 0.8%
2001-12-12 2001-12-14 2001-12-31 Quarterly 0.0963$ 0.76%
2001-09-12 2001-09-14 2001-09-28 Quarterly 0.0963$ 0.75%
2001-06-13 2001-06-15 2001-06-29 Quarterly 0.0963$ 0.76%
2001-03-21 2001-03-23 2001-03-30 Quarterly 0.0963$ 0.96%
2000-12-12 2000-12-14 2000-12-29 Quarterly 0.0963$ 0.75%
2000-09-15 2000-09-19 2000-09-29 Quarterly 0.0803$ 0.64%
2000-06-13 2000-06-15 2000-06-30 Quarterly 0.0803$ 0.71%
2000-03-20 2000-03-22 2000-03-31 Quarterly 0.0803$ 0.72%
1999-12-08 1999-12-10 1999-12-31 Quarterly 0.0803$ 0.76%
1999-09-08 1999-09-10 1999-09-30 Quarterly 0.0803$ 0.73%
1999-06-04 1999-06-08 1999-06-30 Quarterly 0.0803$ 0.67%
1999-03-15 1999-03-17 1999-03-31 Quarterly 0.0803$ 0.73%
1998-12-09 1998-12-11 1998-12-31 Quarterly 0.0803$ 0.69%
1998-09-09 1998-09-11 1998-09-30 Quarterly 0.0803$ 0.65%
1998-06-17 1998-06-19 1998-06-30 Quarterly 0.0803$ 0.82%
1998-03-16 1998-03-18 1998-03-31 Quarterly 0.0803$ 0.62%
1997-12-10 1997-12-12 1997-12-31 Quarterly 0.0803$ 0.86%
1997-09-10 1997-09-12 1997-09-30 Quarterly 0.0803$ 0.88%
1997-06-18 1997-06-20 1997-06-30 Quarterly 0.0803$ 0.96%
1997-03-17 1997-03-19 1997-03-31 Quarterly 0.0803$ 1.0%
1996-12-14 1996-12-13 1996-12-31 Quarterly 0.0803$ 0.62%
1996-09-10 1996-09-12 1996-09-30 Quarterly 0.0803$ 1.28%
1996-06-10 1996-06-12 1996-06-28 Quarterly 0.0803$ 1.15%
1996-03-20 1996-03-22 1996-03-29 Quarterly 0.0803$ 1.11%
1995-12-15 1995-12-19 1995-12-29 Quarterly 0.0482$ 0.8%
1995-09-18 1995-09-20 1995-09-29 Quarterly 0.0482$ 0.61%
1995-06-19 1995-06-21 1995-06-30 Quarterly 0.0482$ 0.61%
1995-03-16 1995-03-22 1995-03-31 Quarterly 0.0482$ 0.61%
1994-12-09 1994-12-15 1994-12-30 Quarterly 0.0321$ 0.48%
1994-09-09 1994-09-15 1994-09-30 Quarterly 0.0321$ 0.56%
1994-06-09 1994-06-15 1994-06-30 Quarterly 0.0321$ 0.63%
1994-03-18 1994-03-24 1994-03-31 Other 0.0321$ 0.56%
1993-03-16 1993-03-22 1993-03-31 Quarterly 0.0803$ 1.57%
1992-12-11 1992-12-17 1992-12-31 Quarterly 0.0803$ 1.61%
1992-09-10 1992-09-16 1992-09-30 Quarterly 0.0803$ 1.74%
1992-06-10 1992-06-16 1992-06-30 Quarterly 0.0803$ 1.34%
1992-03-11 1992-03-17 1992-03-31 Quarterly 0.0803$ 1.43%
1991-12-11 1991-12-17 1991-12-31 Quarterly 0.0803$ 1.49%
1991-09-10 1991-09-16 1991-09-30 Quarterly 0.0803$ 0.96%
1991-06-10 1991-06-14 1991-06-28 Quarterly 0.0803$ 1.02%
1991-03-08 1991-03-14 1991-03-29 Quarterly 0.0803$ 1.0%
1990-12-10 1990-12-14 1990-12-28 Quarterly 0.0803$ 1.46%
1990-09-10 1990-09-14 1990-09-28 Quarterly 0.0803$ 0.79%
1990-06-08 1990-06-14 1990-06-29 Quarterly 0.0803$ 0.55%
1990-03-08 1990-03-14 1990-03-30 Quarterly 0.0803$ 0.48%
1989-12-08 1989-12-14 1989-12-29 Quarterly 0.0803$ 0.51%
1989-09-11 1989-09-15 1989-09-29 Quarterly 0.0803$ 0.46%
1989-06-09 0.08218$ 0.5%
1989-03-22 0.16436$ 1.26%
1988-08-09 0.04109$ 0.39%
1987-09-15 0.16436$ 1.38%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 26$ 22$ 0.3$ 1.46 % 1.25 %
2023 14$ 15$ 0.3$ 2.14 % 2.36 %
2022 22$ 33$ 0.3$ 0.96 % 1.44 % 0.0$
2021 96$ 23$ 0.3$ 1.38 % 0.33 % 3.3$ 16 %
2020 15$ 8.8$ 0.5$ 5.47 % 3.16 % 1.3$ 38 %
2019 1.9$ 3.5$ 1.0$ 27.56 % 51.89 % 2.7$ 35 %
2018 1.9$ 4.7$ 1.0$ 20.22 % 49.74 % 11$ 9 %
2017 6.2$ 3.5$ 1.0$ 27.13 % 15.56 % 6.3$ 15 %
2016 3.5$ 2.0$ 1.0$ 49.03 % 27.75 % -1.88$ -51 %
2015 1.3$ 4.5$ 1.0$ 21.53 % 71.64 % 0.43$ 225 %
2014 6.4$ 6.8$ 1.3$ 19.51 % 20.59 % 0.048$ 2744 %
2013 14$ 17$ 2.4$ 14.40 % 16.81 % -3.99$ -60 %
2012 12$ 22$ 2.3$ 10.23 % 19.15 % 7.4$ 31 %
2011 62$ 47$ 1.9$ 4.02 % 3.08 % 5.0$ 38 %
2010 23$ 18$ 1.6$ 8.66 % 6.97 % 0.31$ 512 %
2009 11$ 9.9$ 1.6$ 16.19 % 15.00 % 0.052$ 3053 %
2008 14$ 20$ 1.6$ 8.02 % 11.23 % -0.50$ -319 %
2007 18$ 22$ 1.4$ 6.26 % 7.50 % 0.56$ 243 %
2006 26$ 24$ 0.64$ 2.70 % 2.44 % 0.86$ 74 %
2005 18$ 18$ 0.64$ 3.57 % 3.57 % 0.98$ 66 %
2004 15$ 13$ 0.39$ 2.90 % 2.52 % 3.3$ 12 %
2003 14$ 12$ 0.39$ 3.32 % 2.75 % 0.32$ 120 %
2002 8.7$ 11$ 0.39$ 3.46 % 4.43 % 0.01$ 2963 %
2001 13$ 12$ 0.39$ 3.19 % 3.03 % 1.1$ 36 %
2000 13$ 12$ 0.34$ 2.89 % 2.70 % 0.88$ 38 %
1999 11$ 11$ 0.32$ 2.88 % 3.02 % -0.47$ -68 %
1998 12$ 11$ 0.32$ 2.87 % 2.78 % 2.5$ 13 %
1997 9.4$ 8.7$ 0.32$ 3.68 % 3.43 %
1996 6.3$ 6.8$ 0.32$ 4.70 % 5.14 %
1995 6.0$ 7.4$ 0.19$ 2.60 % 3.21 % 0.1$ 275 %
1994 6.6$ 5.8$ 0.13$ 2.21 % 1.94 %
1993 5.1$ 5.1$ 0.080$ 1.57 % 1.57 %
1992 5.0$ 5.3$ 0.32$ 6.05 % 6.42 %
1991 5.4$ 7.4$ 0.32$ 4.34 % 5.98 %
1990 5.5$ 12$ 0.32$ 2.73 % 5.84 %
1989 16$ 16$ 0.41$ 2.59 % 2.59 %
1988 11$ 11$ 0.041$ 0.39 % 0.39 %
1987 12$ 12$ 0.16$ 1.38 % 1.38 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Valhi의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기
배당 0.08 USD 0.08 USD
배당선언일 - -
배당락일 2024/11/29 2025/03/10

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.08 $ 0.08 $
× ×
=
수익 8.00 $ 8.00 $

주가회복 히스토리

Valhi
배당락일 배당지급액 주가 주가회복기간
2024-11-29 0.08$ 25.6$ -
2024-09-06 0.08$ 27.51$ -
2024-06-10 0.08$ 19.58$ 88
2024-03-08 0.08$ 14.7$ 94
2023-11-30 0.08$ 13.58$ 99
2023-08-31 0.08$ 13.24$ 91
2023-06-02 0.08$ 13.12$ 90
2023-03-10 0.08$ 19.89$ 546
2022-11-30 0.08$ 22.26$ 646
2022-08-31 0.08$ 34.94$ -
2022-06-03 0.08$ 49.09$ -
2022-03-11 0.08$ 26.71$ 84
2021-12-01 0.08$ - -
2021-09-01 0.08$ 23.43$ 1
2021-06-04 0.08$ 28.86$ 179
2021-03-12 0.08$ 19.83$ 3
2020-11-30 0.08$ 15.56$ 1
2020-08-31 0.08$ 13.96$ 1
2020-06-15 0.08$ 11.18$ 37
2020-03-06 0.24$ 1.36$ 88
2019-12-02 0.24$ 22.08$ 7
2019-08-30 0.24$ 1.95$ 4
2019-06-03 0.24$ 2.05$ 1
2019-03-08 0.24$ 4.04$ 3
2018-12-03 0.24$ 2.1$ 35
2018-08-31 0.24$ 3.3$ 4
2018-06-04 0.24$ 5.99$ 444
2018-03-09 0.24$ 6.55$ 7
2017-12-05 0.24$ 7.21$ 134
2017-08-31 0.24$ 2.18$ 1
2017-06-02 0.24$ 3.39$ 3
2017-03-09 0.24$ 3.16$ 4
2016-12-01 0.24$ 3.01$ 7
2016-09-01 0.24$ 2.56$ 1
2016-06-02 0.24$ 2.14$ 1
2016-03-03 0.24$ 1.55$ 1
2015-12-01 0.24$ 1.8$ 140
2015-09-01 0.24$ 2.46$ 2
2015-06-04 0.24$ 6.2$ 1
2015-03-05 0.24$ 6.29$ 27
2014-12-02 0.24$ 5.96$ 1
2014-09-02 0.24$ 7.95$ 1324
2014-06-05 0.24$ 5.56$ 1
2014-03-06 0.6$ 10.97$ 11
2013-12-03 0.6$ 14.28$ 2088
2013-09-03 0.6$ 19.87$ 2179
2013-06-06 0.6$ 15.64$ 89
2013-03-07 0.6$ 16.89$ 180
2012-12-05 0.6$ 12.01$ 92
2012-09-05 0.6$ 12.22$ 183
2012-06-07 0.6$ 13.83$ 273
2012-03-06 0.5$ 51.89$ 3556
2011-12-07 0.5$ 61.69$ 3646
2011-09-07 0.5$ 59.94$ 91
2011-06-08 0.5$ 43.72$ 91
2011-03-10 0.4$ 23.51$ 90
2010-12-08 0.4$ 22.9601$ 92
2010-09-08 0.4$ 17.89$ 91
2010-06-08 0.4$ 14.46$ 92
2010-03-08 0.4$ 18.63$ 275
2009-12-08 0.4$ 10.67$ 90
2009-09-08 0.4$ 9.74$ 91
2009-06-08 0.4$ 10.27$ 183
2009-03-06 0.4$ 8.86$ 94
2008-12-08 0.4$ 14.25$ 455
2008-09-08 0.4$ 16.34$ 546
2008-06-06 0.4$ 29.5$ 1097
2008-03-07 0.4$ 19.75$ 91
2007-12-05 0.4$ 18.15$ 93
2007-09-05 0.4$ 22.87$ 275
2007-06-13 0.4$ 15.44$ 84
2007-03-08 0.1606$ 30.51$ 1553
2006-12-06 0.1606$ 26.32$ 92
2006-09-11 0.1606$ 25.88$ 86
2006-06-07 0.1606$ 25.3$ 96
2006-03-14 0.1606$ 17.62$ 85
2005-12-07 0.1606$ 18$ 182
2005-09-09 0.1606$ 17.56$ 89
2005-06-09 0.1606$ 17.51$ 92
2005-03-10 0.1606$ 18.86$ 454
2004-12-09 0.0963$ 15.26$ 91
2004-09-09 0.0963$ 14.52$ 91
2004-06-09 0.0963$ 10.82$ 92
2004-03-09 0.0963$ 12.62$ 184
2003-12-10 0.0963$ 14.03$ 274
2003-09-11 0.0963$ 11.96$ 90
2003-06-11 0.0963$ 9.38$ 92
2003-03-20 0.0963$ 11.1$ 175
2002-12-11 0.0963$ 8.69$ 99
2002-09-12 0.0963$ 11.62$ 364
2002-06-12 0.0963$ 12.3$ 546
2002-03-14 0.0963$ 11.98$ 90
2001-12-12 0.0963$ 12.7$ 728
2001-09-12 0.0963$ - -
2001-06-13 0.0963$ 12.73$ 910
2001-03-21 0.0963$ 10$ 84
2000-12-12 0.0963$ - -
2000-09-15 0.0803$ 12.5$ 271
2000-06-13 0.0803$ 11.375$ 94
2000-03-20 0.0803$ 11.125$ 85
1999-12-08 0.0803$ 10.625$ 103
1999-09-08 0.0803$ 11$ 194
1999-06-04 0.0803$ 11.9375$ 469
1999-03-15 0.0803$ 11$ 81
1998-12-09 0.0803$ 11.5625$ 177
1998-09-09 0.0803$ 12.3125$ 737
1998-06-17 0.0803$ 9.75$ 84
1998-03-16 0.0803$ - -
1997-12-10 0.0803$ 9.375$ 189
1997-09-10 0.0803$ 9.125$ 91
1997-06-18 0.0803$ 8.375$ 84
1997-03-17 0.0803$ 8$ 93
1996-12-14 0.0803$ - -
1996-09-10 0.0803$ 6.25$ 188
1996-06-10 0.0803$ 7$ 280
1996-03-20 0.0803$ 7.25$ 362
1995-12-15 0.0482$ 6$ 96
1995-09-18 0.0482$ 7.875$ 546
1995-06-19 0.0482$ 7.875$ 91
1995-03-16 0.0482$ 7.875$ 95
1994-12-09 0.0321$ 6.625$ 97
1994-09-09 0.0321$ 5.75$ 91
1994-06-09 0.0321$ 5.125$ 92
1994-03-18 0.0321$ 5.75$ 175
1993-03-16 0.0803$ 5.125$ 367
1992-12-11 0.0803$ 5$ 95
1992-09-10 0.0803$ 4.625$ 92
1992-06-10 0.0803$ 6$ 912
1992-03-11 0.0803$ 5.625$ 91
1991-12-11 0.0803$ 5.375$ 91
1991-09-10 0.0803$ 8.375$ 2108
1991-06-10 0.0803$ 7.875$ 92
1991-03-08 0.0803$ 8$ 186
1990-12-10 0.0803$ 5.5$ 88
1990-09-10 0.0803$ 10.125$ 2921
1990-06-08 0.0803$ 14.625$ 5298
1990-03-08 0.0803$ 16.875$ 5481
1989-12-08 0.0803$ 15.75$ 90
1989-09-11 0.0803$ 17.625$ 5659
1989-06-09 0.08218$ 16.5$ 94
1989-03-22 0.16436$ 13$ 79
1988-08-09 0.04109$ 10.625$ 225
1987-09-15 0.16436$ 11.875$ 554
확대