배당률 Trailing
8.38%
배당률 Forward
8.38%
배당성향
56.31 %
5개녕평균수익률
9.22%
배당안정성
100 %
배당성장안정성
0 %
배당관련 최신 자료 24/11/12 23:50
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 0.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 0 % |
| 단순배당성장률 | -45.83 % |
| 연평균배당성장률, CAGR | -11.54 % |
| 평균배당 | $0.4025 |
| 연간평균배당 | $1.61 |
| 평균배당률 | 2.30% |
| 평균연배당률 | 9.22% |
| 최소 | 0.3$ (2020-08-03) |
| 최대 | 0.6$ (2019-02-04) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-10-24 | 2024-11-05 | 2024-11-05 | 2024-11-12 | Quarterly | 0.325$ | 1.76% | EOD |
| 2024-07-25 | 2024-08-06 | 2024-08-06 | 2024-08-13 | Quarterly | 0.325$ | 1.92% | EOD |
| 2024-04-25 | 2024-05-06 | 2024-05-07 | 2024-05-14 | Quarterly | 0.325$ | 1.65% | EOD |
| 2024-01-25 | 2024-02-05 | 2024-02-06 | 2024-02-13 | Quarterly | 0.325$ | 1.63% | EOD |
| 2023-10-26 | 2023-11-06 | 2023-11-07 | 2023-11-14 | Quarterly | 0.325$ | 1.87% | EOD |
| 2023-07-20 | 2023-07-31 | 2023-08-01 | 2023-08-08 | Quarterly | 0.325$ | 2.2% | EOD |
| 2023-04-20 | 2023-05-01 | 2023-05-02 | 2023-05-09 | Quarterly | 0.325$ | 2.12% | EOD |
| 2023-01-19 | 2023-01-30 | – | 2023-02-07 | Quarterly | 0.325$ | 2.06% | EOD |
| 2022-10-20 | 2022-10-31 | 2022-11-01 | 2022-11-08 | Quarterly | 0.325$ | 1.99% | EOD |
| 2022-07-21 | 2022-08-01 | – | 2022-08-09 | Quarterly | 0.325$ | 2.01% | EOD |
| 2022-04-21 | 2022-05-02 | 2022-05-03 | 2022-05-10 | Quarterly | 0.325$ | 1.95% | IR |
| 2022-01-20 | 2022-01-31 | 2022-02-01 | 2022-02-08 | Quarterly | 0.325$ | 2.19% | IR |
| 2021-10-21 | 2021-11-01 | 2021-11-02 | 2021-11-09 | Quarterly | 0.325$ | 2.05% | IR |
| 2021-07-22 | 2021-08-02 | 2021-08-03 | 2021-08-10 | Quarterly | 0.325$ | 2.04% | EOD |
| 2021-04-22 | 2021-05-03 | 2021-05-04 | 2021-05-11 | Quarterly | 0.3$ | 2.01% | EOD |
| 2021-01-21 | 2021-02-01 | 2021-02-02 | 2021-02-09 | Quarterly | 0.3$ | 1.85% | EOD |
| 2020-10-22 | 2020-11-02 | 2020-11-03 | 2020-11-10 | Quarterly | 0.3$ | 1.84% | EOD |
| 2020-07-23 | 2020-08-03 | 2020-08-04 | 2020-08-11 | Quarterly | 0.3$ | 2.37% | EOD |
| 2020-04-23 | 2020-05-04 | 2020-05-05 | 2020-05-12 | Quarterly | 0.6$ | 4.26% | EOD |
| 2020-01-23 | 2020-02-03 | 2020-02-04 | 2020-02-11 | Quarterly | 0.6$ | 2.73% | EOD |
| 2019-10-24 | 2019-11-04 | 2019-11-05 | 2019-11-12 | Quarterly | 0.6$ | 2.55% | EOD |
| 2019-07-25 | 2019-08-05 | 2019-08-06 | 2019-08-13 | Quarterly | 0.6$ | 2.58% | EOD |
| 2019-04-25 | 2019-05-06 | 2019-05-07 | 2019-05-14 | Quarterly | 0.6$ | 2.63% | EOD |
| 2019-01-24 | 2019-02-04 | 2019-02-05 | 2019-02-12 | Quarterly | 0.6$ | 2.68% | EOD |
| 2018-10-25 | 2018-11-05 | 2018-11-06 | 2018-11-13 | Quarterly | 0.6$ | 2.67% | EOD |
| 2018-07-26 | 2018-08-06 | 2018-08-07 | 2018-08-14 | Quarterly | 0.6$ | 2.66% | EOD |
| 2018-04-25 | 2018-05-07 | 2018-05-08 | 2018-05-15 | Quarterly | 0.6$ | 2.68% | EOD |
| 2018-01-24 | 2018-02-05 | 2018-02-06 | 2018-02-13 | Quarterly | 0.6$ | 2.44% | EOD |
| 2017-10-26 | 2017-11-06 | 2017-11-07 | 2017-11-14 | Quarterly | 0.6$ | 2.35% | EOD |
| 2017-04-20 | 2017-07-28 | 2017-08-01 | 2017-08-08 | Quarterly | 0.8875$ | 3.63% | EOD |
| – | 2017-04-28 | 2017-05-02 | 2017-05-09 | Quarterly | 0.8875$ | 3.45% | EOD |
| 2016-10-20 | 2017-01-27 | 2017-01-31 | 2017-02-07 | Quarterly | 0.8875$ | 2.87% | EOD |
| 2016-10-20 | 2016-10-28 | 2016-11-01 | 2016-11-08 | Quarterly | 0.8875$ | 2.72% | EOD |
| – | 2016-07-29 | 2016-08-02 | 2016-08-09 | Quarterly | 0.8875$ | 2.6% | EOD |
| 2016-04-21 | 2016-04-29 | 2016-05-03 | 2016-05-10 | Quarterly | 0.8875$ | 2.94% | EOD |
| 2016-01-21 | 2016-01-29 | 2016-02-02 | 2016-02-09 | Quarterly | 0.8875$ | 3.45% | EOD |
| 2015-10-22 | 2015-10-30 | 2015-11-03 | 2015-11-10 | Quarterly | 0.8875$ | 2.58% | EOD |
| 2015-04-23 | 2015-07-31 | 2015-08-04 | 2015-08-11 | Quarterly | 0.8875$ | 2.33% | EOD |
| 2015-04-23 | 2015-05-01 | 2015-05-05 | 2015-05-12 | Quarterly | 0.8875$ | 2.05% | EOD |
| – | 2015-01-30 | 2015-02-03 | 2015-02-10 | Quarterly | 0.875$ | 1.98% | EOD |
| – | 2014-10-30 | 2014-11-03 | 2014-11-10 | Quarterly | 0.875$ | 1.98% | EOD |
| 2014-07-23 | 2014-08-01 | 2014-08-05 | 2014-08-12 | Quarterly | 0.875$ | 2.0% | EOD |
| 2014-04-24 | 2014-05-02 | 2014-05-06 | 2014-05-13 | Quarterly | 0.875$ | 2.01% | EOD |
| 2014-01-23 | 2014-01-31 | 2014-02-04 | 2014-02-11 | Quarterly | 0.875$ | 1.98% | – |
| 2013-10-24 | 2013-11-01 | 2013-11-05 | 2013-11-12 | Quarterly | 0.875$ | 1.88% | – |
| 2013-07-25 | 2013-08-02 | 2013-08-06 | 2013-08-13 | Quarterly | 0.875$ | 1.87% | – |
| 2013-04-23 | 2013-05-03 | 2013-05-07 | 2013-05-14 | Quarterly | 0.875$ | 1.8% | – |
| 2013-01-23 | 2013-02-01 | 2013-02-05 | 2013-02-12 | Quarterly | 0.875$ | 2.16% | – |
| 2012-10-24 | 2012-11-02 | 2012-11-06 | 2012-11-13 | Quarterly | 0.8525$ | 2.09% | – |
| – | 2012-07-27 | 2012-07-31 | 2012-08-07 | Quarterly | 0.8525$ | 2.05% | – |
| – | 2012-04-27 | 2012-05-01 | 2012-05-08 | Quarterly | 0.8525$ | 2.0% | – |
| – | 2012-01-27 | 2012-01-31 | 2012-02-07 | Quarterly | 0.8525$ | 1.89% | – |
| – | 2011-10-28 | 2011-11-01 | 2011-11-08 | Quarterly | 0.8525$ | 1.79% | – |
| – | 2011-07-29 | 2011-08-02 | 2011-08-09 | Quarterly | 0.8525$ | 1.92% | – |
| – | 2011-04-29 | 2011-05-03 | 2011-05-10 | Quarterly | 0.8525$ | 1.52% | – |
| – | 2011-01-28 | 2011-02-01 | 2011-02-08 | Quarterly | 0.8525$ | 1.5% | – |
| – | 2010-10-29 | 2010-11-02 | 2010-11-09 | Quarterly | 0.85$ | 1.56% | – |
| – | 2010-07-30 | 2010-08-03 | 2010-08-10 | Quarterly | 0.845$ | 1.72% | – |
| – | 2010-04-30 | 2010-05-04 | 2010-05-11 | Quarterly | 0.84$ | 1.75% | – |
| – | 2010-01-29 | 2010-02-02 | 2010-02-09 | Quarterly | 0.835$ | 1.77% | – |
| – | 2009-10-30 | 2009-11-03 | 2009-11-10 | Quarterly | 0.83$ | 1.93% | – |
| – | 2009-07-31 | 2009-08-04 | 2009-08-11 | Quarterly | 0.825$ | 1.84% | – |
| – | 2009-05-01 | 2009-05-05 | 2009-05-12 | Quarterly | 0.815$ | 2.09% | – |
| – | 2009-01-30 | 2009-02-03 | 2009-02-10 | Quarterly | 0.81$ | 2.07% | – |
| – | 2008-10-30 | 2008-11-03 | 2008-11-10 | Quarterly | 0.805$ | 2.42% | – |
| – | 2008-08-01 | 2008-08-05 | 2008-08-12 | Quarterly | 0.8$ | 2.12% | – |
| – | 2008-05-02 | 2008-05-06 | 2008-05-13 | Quarterly | 0.775$ | 1.93% | – |
| – | 2008-02-01 | 2008-02-05 | 2008-02-12 | Quarterly | 0.7625$ | 1.87% | – |
| – | 2007-11-02 | 2007-11-06 | 2007-11-13 | Quarterly | 0.75$ | 1.6% | – |
| – | 2007-08-03 | 2007-08-07 | 2007-08-14 | Quarterly | 0.7125$ | 1.65% | – |
| – | 2007-05-04 | 2007-05-08 | 2007-05-15 | Quarterly | 0.7$ | 1.48% | – |
| – | 2007-02-02 | 2007-02-06 | 2007-02-13 | Quarterly | 0.6875$ | 1.81% | – |
| – | 2006-11-03 | 2006-11-07 | 2006-11-14 | Quarterly | 0.6625$ | 1.81% | – |
| – | 2006-07-28 | 2006-08-01 | 2006-08-08 | Quarterly | 0.6375$ | 1.94% | – |
| – | 2006-04-28 | 2006-05-02 | 2006-05-09 | Quarterly | 0.6125$ | 2.1% | – |
| – | 2006-01-27 | 2006-01-31 | 2006-02-07 | Quarterly | 0.6125$ | 2.17% | – |
| – | 2005-10-28 | 2005-11-01 | 2005-11-08 | Quarterly | 0.6125$ | 2.19% | – |
| – | 2005-07-29 | 2005-08-02 | 2005-08-09 | Quarterly | 0.6125$ | 1.72% | – |
| – | 2005-04-29 | 2005-05-03 | 2005-05-10 | Quarterly | 0.6125$ | 1.81% | – |
| – | 2005-01-28 | 2005-02-01 | 2005-02-08 | Quarterly | 0.6125$ | 1.77% | – |
| – | 2004-10-29 | 2004-11-02 | 2004-11-09 | Quarterly | 0.6125$ | 1.84% | – |
| – | 2004-07-30 | 2004-08-03 | 2004-08-10 | Quarterly | 0.6125$ | 1.88% | – |
| – | 2004-04-30 | 2004-05-04 | 2004-05-11 | Quarterly | 0.6$ | 1.95% | – |
| – | 2004-01-30 | 2004-02-03 | 2004-02-10 | Quarterly | 0.5875$ | 1.79% | – |
| – | 2003-10-30 | 2003-11-03 | 2003-11-10 | Quarterly | 0.5875$ | 1.97% | – |
| – | 2003-08-01 | 2003-08-05 | 2003-08-12 | Quarterly | 0.5875$ | 1.99% | – |
| – | 2003-05-02 | 2003-05-06 | 2003-05-13 | Quarterly | 0.575$ | 2.03% | – |
| – | 2003-01-31 | 2003-02-04 | 2003-02-11 | Quarterly | 0.575$ | 2.0% | – |
| – | 2002-10-31 | 2002-11-04 | 2002-11-12 | Quarterly | 0.575$ | 2.08% | – |
| – | 2002-08-02 | 2002-08-06 | 2002-08-13 | Quarterly | 0.575$ | 2.12% | – |
| – | 2002-05-03 | 2002-05-07 | 2002-05-14 | Quarterly | 0.5625$ | 2.07% | – |
| – | 2002-01-31 | 2002-02-04 | 2002-02-11 | Quarterly | 0.5625$ | 2.07% | – |
| – | 2001-11-01 | 2001-11-05 | 2001-11-13 | Quarterly | 0.5625$ | 2.11% | – |
| – | 2001-08-02 | 2001-08-06 | 2001-08-14 | Quarterly | 0.55$ | 2.04% | – |
| – | 2001-05-03 | 2001-05-07 | 2001-05-15 | Quarterly | 0.55$ | 2.18% | – |
| – | 2001-02-01 | 2001-02-05 | 2001-02-13 | Quarterly | 0.5375$ | 2.37% | – |
| – | 2000-11-01 | 2000-11-03 | 2000-11-13 | Quarterly | 0.5375$ | 2.62% | – |
| – | 2000-07-26 | 2000-07-28 | 2000-08-08 | Quarterly | 0.525$ | 2.64% | – |
| – | 2000-04-26 | 2000-04-28 | 2000-05-09 | Quarterly | 0.525$ | 2.75% | – |
| – | 2000-01-26 | 2000-01-28 | 2000-02-08 | Quarterly | 0.5$ | 2.7% | – |
| – | 1999-10-27 | 1999-10-29 | 1999-11-09 | Quarterly | 0.5112$ | 2.57% | – |
| – | 1999-07-28 | 1999-07-30 | 1999-08-10 | Quarterly | 0.5109$ | 2.56% | – |
| – | 1999-04-28 | 1999-04-30 | 1999-05-11 | Quarterly | 0.4981$ | 0.26% | – |
| – | 1999-01-27 | 1999-01-29 | 1999-02-09 | Quarterly | 0.4981$ | 0.26% | – |
| – | 1998-10-28 | 1998-10-30 | 1998-11-10 | Quarterly | 0.4981$ | 0.26% | – |
| – | 1998-07-29 | 1998-07-31 | 1998-08-11 | Quarterly | 0.4981$ | 0.26% | – |
| – | 1998-04-29 | 1998-05-01 | 1998-05-12 | Quarterly | 0.4981$ | 0.26% | – |
| – | 1998-01-28 | 1998-01-30 | 1998-02-10 | Quarterly | 0.4981$ | 0.26% | – |
| – | 1997-10-29 | 1997-10-31 | 1997-11-10 | Quarterly | 0.4981$ | 0.27% | – |
| – | 1997-07-30 | 1997-08-01 | 1997-08-12 | Quarterly | 0.4981$ | 0.27% | – |
| – | 1997-04-30 | 1997-05-02 | 1997-05-13 | Quarterly | 0.4981$ | 0.28% | – |
| – | 1997-01-29 | 1997-01-31 | 1997-02-11 | Quarterly | 0.4981$ | 0.25% | – |
| – | 1996-10-30 | 1996-11-01 | 1996-11-12 | Quarterly | 0.4981$ | 0.25% | – |
| – | 1996-07-24 | 1996-07-26 | 1996-08-13 | Other | 0.6575$ | 0.33% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 18$ | 19$ | 1.3$ | 6.93 % | 7.06 % | – | – |
| 2023 | 17$ | 16$ | 1.3$ | 8.22 % | 7.48 % | – | – |
| 2022 | 16$ | 16$ | 1.3$ | 8.12 % | 7.95 % | 0.0$ | – |
| 2021 | 41$ | 15$ | 1.3$ | 8.12 % | 3.06 % | 2.2$ | 56 % |
| 2020 | 15$ | 16$ | 1.8$ | 11.17 % | 12.11 % | 1.0$ | 188 % |
| 2019 | 22$ | 23$ | 2.4$ | 10.45 % | 11.00 % | 1.1$ | 218 % |
| 2018 | 19$ | 23$ | 2.4$ | 10.30 % | 12.45 % | 1.2$ | 195 % |
| 2017 | 24$ | 26$ | 3.3$ | 12.77 % | 13.47 % | 0.6$ | 535 % |
| 2016 | 30$ | 31$ | 3.6$ | 11.58 % | 11.81 % | 0.2$ | 1543 % |
| 2015 | 24$ | 38$ | 3.5$ | 9.20 % | 14.55 % | 2.0$ | 175 % |
| 2014 | 43$ | 44$ | 3.5$ | 7.87 % | 8.10 % | 2.0$ | 179 % |
| 2013 | 46$ | 46$ | 3.5$ | 7.67 % | 7.53 % | 1.8$ | 191 % |
| 2012 | 41$ | 43$ | 3.4$ | 8.02 % | 8.36 % | 0.6$ | 578 % |
| 2011 | 48$ | 51$ | 3.4$ | 6.65 % | 7.17 % | 3.2$ | 106 % |
| 2010 | 55$ | 50$ | 3.4$ | 6.78 % | 6.18 % | 3.4$ | 100 % |
| 2009 | 43$ | 42$ | 3.3$ | 7.90 % | 7.62 % | 5.0$ | 65 % |
| 2008 | 33$ | 38$ | 3.1$ | 8.28 % | 9.46 % | 3.4$ | 93 % |
| 2007 | 47$ | 44$ | 2.9$ | 6.51 % | 6.10 % | 3.9$ | 74 % |
| 2006 | 37$ | 32$ | 2.5$ | 7.95 % | 6.89 % | 2.6$ | 98 % |
| 2005 | 28$ | 33$ | 2.5$ | 7.42 % | 8.77 % | 0.7$ | 371 % |
| 2004 | 33$ | 32$ | 2.4$ | 7.45 % | 7.23 % | 1.5$ | 159 % |
| 2003 | 30$ | 29$ | 2.3$ | 7.98 % | 7.78 % | 1.9$ | 122 % |
| 2002 | 28$ | 27$ | 2.3$ | 8.33 % | 8.22 % | 1.7$ | 133 % |
| 2001 | 27$ | 25$ | 2.2$ | 8.68 % | 8.27 % | 2.3$ | 97 % |
| 2000 | 21$ | 19$ | 2.1$ | 10.71 % | 10.18 % | 1.3$ | 167 % |
| 1999 | 20$ | 107$ | 2.0$ | 1.89 % | 10.15 % | 1.2$ | 164 % |
| 1998 | 189$ | 190$ | 2.0$ | 1.05 % | 1.06 % | 0.5$ | 391 % |
| 1997 | 188$ | 186$ | 2.0$ | 1.07 % | 1.06 % | 0.7$ | 289 % |
| 1996 | 198$ | 199$ | 1.2$ | 0.58 % | 0.59 % | 0.4$ | 304 % |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Suburban Propane Partners LP의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-11-05 | 0.325$ | 18.42$ | - |
| 2024-08-06 | 0.325$ | 16.96$ | 91 |
| 2024-05-06 | 0.325$ | 19.75$ | - |
| 2024-02-05 | 0.325$ | 19.92$ | - |
| 2023-11-06 | 0.325$ | 17.39$ | 91 |
| 2023-07-31 | 0.325$ | 14.78$ | 98 |
| 2023-05-01 | 0.325$ | 15.33$ | 189 |
| 2023-01-30 | 0.325$ | 15.75$ | 280 |
| 2022-10-31 | 0.325$ | 16.35$ | 371 |
| 2022-08-01 | 0.325$ | 16.17$ | 91 |
| 2022-05-02 | 0.325$ | 16.68$ | 553 |
| 2022-01-31 | 0.325$ | 14.83$ | 91 |
| 2021-11-01 | 0.325$ | 15.87$ | 28 |
| 2021-08-02 | 0.325$ | 15.9$ | 8 |
| 2021-05-03 | 0.3$ | 14.9$ | 29 |
| 2021-02-01 | 0.3$ | 16.2$ | 177 |
| 2020-11-02 | 0.3$ | 16.28$ | 8 |
| 2020-08-03 | 0.3$ | 12.66$ | 1 |
| 2020-05-04 | 0.6$ | 14.09$ | 1 |
| 2020-02-03 | 0.6$ | 21.96$ | 1 |
| 2019-11-04 | 0.6$ | 23.56$ | 1 |
| 2019-08-05 | 0.6$ | 23.24$ | 1 |
| 2019-05-06 | 0.6$ | 22.83$ | 1 |
| 2019-02-04 | 0.6$ | 22.35$ | 1 |
| 2018-11-05 | 0.6$ | 22.48$ | 2 |
| 2018-08-06 | 0.6$ | 22.55$ | 1 |
| 2018-05-07 | 0.6$ | 22.42$ | 1 |
| 2018-02-05 | 0.6$ | 24.64$ | 1 |
| 2017-11-06 | 0.6$ | 25.54$ | 58 |
| 2017-07-28 | 0.8875$ | 24.48$ | 4 |
| 2017-04-28 | 0.8875$ | 25.75$ | 153 |
| 2017-01-27 | 0.8875$ | 30.96$ | 1768 |
| 2016-10-28 | 0.8875$ | 32.68$ | 1859 |
| 2016-07-29 | 0.8875$ | 34.08$ | 10 |
| 2016-04-29 | 0.8875$ | 30.19$ | 7 |
| 2016-01-29 | 0.8875$ | 25.7$ | 27 |
| 2015-10-30 | 0.8875$ | 34.4$ | 3 |
| 2015-07-31 | 0.8875$ | 38.09$ | 2314 |
| 2015-05-01 | 0.8875$ | 43.3$ | 3 |
| 2015-01-30 | 0.875$ | 44.19$ | 3 |
| 2014-10-30 | 0.875$ | 44.28$ | 1 |
| 2014-08-01 | 0.875$ | 43.79$ | 12 |
| 2014-05-02 | 0.875$ | 43.61$ | 3 |
| 2014-01-31 | 0.875$ | 44.3$ | 88 |
| 2013-11-01 | 0.875$ | 46.45$ | 200 |
| 2013-08-02 | 0.875$ | 46.7$ | 306 |
| 2013-05-03 | 0.875$ | 48.74$ | - |
| 2013-02-01 | 0.875$ | 40.54$ | 91 |
| 2012-11-02 | 0.8525$ | 40.78$ | 182 |
| 2012-07-27 | 0.8525$ | 41.66$ | 280 |
| 2012-04-27 | 0.8525$ | 42.6$ | 371 |
| 2012-01-27 | 0.8525$ | 45.13$ | 462 |
| 2011-10-28 | 0.8525$ | 47.53$ | 553 |
| 2011-07-29 | 0.8525$ | 44.47$ | 91 |
| 2011-04-29 | 0.8525$ | 56.21$ | - |
| 2011-01-28 | 0.8525$ | 56.8$ | - |
| 2010-10-29 | 0.85$ | 54.5$ | 91 |
| 2010-07-30 | 0.845$ | 49.15$ | 91 |
| 2010-04-30 | 0.84$ | 48.1$ | 91 |
| 2010-01-29 | 0.835$ | 47.16$ | 91 |
| 2009-10-30 | 0.83$ | 43.02$ | 91 |
| 2009-07-31 | 0.825$ | 44.89$ | 182 |
| 2009-05-01 | 0.815$ | 39.06$ | 91 |
| 2009-01-30 | 0.81$ | 39.15$ | 182 |
| 2008-10-30 | 0.805$ | 33.22$ | 92 |
| 2008-08-01 | 0.8$ | 37.68$ | 182 |
| 2008-05-02 | 0.775$ | 40.14$ | 455 |
| 2008-02-01 | 0.7625$ | 40.72$ | 546 |
| 2007-11-02 | 0.75$ | 46.73$ | 819 |
| 2007-08-03 | 0.7125$ | 43.27$ | 91 |
| 2007-05-04 | 0.7$ | 47.25$ | 1092 |
| 2007-02-02 | 0.6875$ | 37.97$ | 91 |
| 2006-11-03 | 0.6625$ | 36.63$ | 91 |
| 2006-07-28 | 0.6375$ | 32.94$ | 98 |
| 2006-04-28 | 0.6125$ | 29.15$ | 91 |
| 2006-01-27 | 0.6125$ | 28.29$ | 91 |
| 2005-10-28 | 0.6125$ | 27.95$ | 91 |
| 2005-07-29 | 0.6125$ | 35.65$ | 462 |
| 2005-04-29 | 0.6125$ | 33.85$ | 91 |
| 2005-01-28 | 0.6125$ | 34.62$ | 182 |
| 2004-10-29 | 0.6125$ | 33.35$ | 91 |
| 2004-07-30 | 0.6125$ | 32.56$ | 91 |
| 2004-04-30 | 0.6$ | 30.82$ | 91 |
| 2004-01-30 | 0.5875$ | 32.74$ | 273 |
| 2003-10-30 | 0.5875$ | 29.89$ | 92 |
| 2003-08-01 | 0.5875$ | 29.54$ | 90 |
| 2003-05-02 | 0.575$ | 28.3$ | 91 |
| 2003-01-31 | 0.575$ | 28.79$ | 182 |
| 2002-10-31 | 0.575$ | 27.69$ | 92 |
| 2002-08-02 | 0.575$ | 27.16$ | 90 |
| 2002-05-03 | 0.5625$ | 27.2$ | 181 |
| 2002-01-31 | 0.5625$ | 27.15$ | 92 |
| 2001-11-01 | 0.5625$ | 26.6$ | 91 |
| 2001-08-02 | 0.55$ | 26.97$ | 182 |
| 2001-05-03 | 0.55$ | 25.2$ | 91 |
| 2001-02-01 | 0.5375$ | 22.65$ | 91 |
| 2000-11-01 | 0.5375$ | 20.5$ | 92 |
| 2000-07-26 | 0.525$ | 19.875$ | 98 |
| 2000-04-26 | 0.525$ | 19.0625$ | 91 |
| 2000-01-26 | 0.5$ | 18.5$ | 91 |
| 1999-10-27 | 0.5112$ | 19.875$ | 273 |
| 1999-07-28 | 0.5109$ | 19.9375$ | 462 |
| 1999-04-28 | 0.4981$ | 192.5$ | - |
| 1999-01-27 | 0.4981$ | 194.375$ | - |
| 1998-10-28 | 0.4981$ | 188.75$ | 91 |
| 1998-07-29 | 0.4981$ | 191.25$ | 182 |
| 1998-04-29 | 0.4981$ | 189.375$ | 91 |
| 1998-01-28 | 0.4981$ | 191.875$ | 364 |
| 1997-10-29 | 0.4981$ | 187.5$ | 91 |
| 1997-07-30 | 0.4981$ | 186.25$ | 91 |
| 1997-04-30 | 0.4981$ | 175$ | 91 |
| 1997-01-29 | 0.4981$ | 196.25$ | - |
| 1996-10-30 | 0.4981$ | 197.5$ | - |
| 1996-07-24 | 0.6575$ | 200$ | - |
| 확대 | |||