배당률 Trailing
3.52%
배당률 Forward
3.52%
배당성향
52.46 %
5개녕평균수익률
4.04%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 22/12/23 22:49
배당지급내역
5개년 통계: 2017-2022
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 10.93 % |
| 연평균배당성장률, CAGR | 2.10 % |
| 평균배당 | $0.289375 |
| 연간평균배당 | $1.1575 |
| 평균배당률 | 1.01% |
| 평균연배당률 | 4.04% |
| 최소 | 0.2725$ (2017-03-15) |
| 최대 | 0.31$ (2021-12-09) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2022-11-23 | 2022-12-16 | 2022-12-19 | 2022-12-27 | Quarterly | 0.31$ | 0.88% | EOD |
| 2022-08-03 | 2022-09-08 | 2022-09-09 | 2022-10-04 | Quarterly | 0.31$ | 0.9% | EOD |
| 2022-05-04 | 2022-06-09 | 2022-06-10 | 2022-07-05 | Quarterly | 0.31$ | 0.91% | EOD |
| 2022-02-24 | 2022-03-15 | 2022-03-16 | 2022-04-05 | Quarterly | 0.31$ | 0.9% | EOD |
| 2021-11-22 | 2021-12-09 | 2021-12-10 | 2021-12-29 | Quarterly | 0.31$ | 1.26% | IR |
| 2021-08-04 | 2021-09-09 | 2021-09-10 | 2021-10-04 | Quarterly | 0.3025$ | 1.26% | EOD |
| 2021-05-05 | 2021-06-09 | 2021-06-10 | 2021-07-02 | Quarterly | 0.3025$ | 1.09% | EOD |
| 2021-02-16 | 2021-03-16 | 2021-03-17 | 2021-04-05 | Quarterly | 0.3025$ | 1.09% | EOD |
| 2020-11-23 | 2020-12-09 | 2020-12-10 | 2020-12-29 | Quarterly | 0.3025$ | 1.35% | EOD |
| 2020-08-31 | 2020-09-09 | 2020-09-10 | 2020-10-02 | Quarterly | 0.295$ | 1.4% | EOD |
| 2020-04-27 | 2020-06-09 | 2020-06-10 | 2020-07-02 | Quarterly | 0.295$ | 1.05% | EOD |
| 2020-02-18 | 2020-03-17 | 2020-03-18 | 2020-04-02 | Quarterly | 0.295$ | 1.09% | EOD |
| 2019-11-26 | 2019-12-09 | 2019-12-10 | 2019-12-27 | Quarterly | 0.295$ | 0.96% | EOD |
| 2019-07-08 | 2019-09-09 | 2019-09-10 | 2019-10-02 | Quarterly | 0.2875$ | 0.89% | EOD |
| 2019-04-29 | 2019-06-07 | 2019-06-10 | 2019-07-02 | Quarterly | 0.2875$ | 0.89% | EOD |
| 2019-02-19 | 2019-03-15 | 2019-03-18 | 2019-04-02 | Quarterly | 0.2875$ | 0.94% | EOD |
| 2018-11-19 | 2018-12-07 | 2018-12-10 | 2018-12-27 | Quarterly | 0.2875$ | 0.93% | EOD |
| 2018-07-05 | 2018-09-07 | 2018-09-10 | 2018-10-02 | Quarterly | 0.28$ | 0.84% | EOD |
| 2018-05-14 | 2018-06-08 | 2018-06-11 | 2018-07-03 | Quarterly | 0.28$ | 0.93% | EOD |
| 2018-01-22 | 2018-03-16 | 2018-03-19 | 2018-04-03 | Quarterly | 0.28$ | 1.0% | EOD |
| 2017-11-20 | 2017-12-08 | 2017-12-11 | 2017-12-27 | Quarterly | 0.28$ | 0.85% | EOD |
| 2017-08-30 | 2017-09-08 | 2017-09-11 | 2017-10-03 | Quarterly | 0.2725$ | 0.77% | EOD |
| – | 2017-06-07 | 2017-06-09 | 2017-07-05 | Quarterly | 0.2725$ | 0.74% | EOD |
| 2017-02-13 | 2017-03-15 | 2017-03-17 | 2017-04-04 | Quarterly | 0.2725$ | 0.8% | EOD |
| 2016-11-21 | 2016-12-07 | 2016-12-09 | 2016-12-29 | Quarterly | 0.2725$ | 0.81% | EOD |
| 2016-08-29 | 2016-09-07 | 2016-09-09 | 2016-10-04 | Quarterly | 0.26375$ | 0.88% | EOD |
| 2016-05-02 | 2016-06-08 | 2016-06-10 | 2016-07-05 | Quarterly | 0.26375$ | 0.88% | EOD |
| 2016-02-16 | 2016-03-15 | 2016-03-17 | 2016-04-04 | Quarterly | 0.26375$ | 0.99% | EOD |
| 2015-11-23 | 2015-12-08 | 2015-12-10 | 2015-12-29 | Quarterly | 0.26375$ | 1.21% | EOD |
| 2015-07-06 | 2015-09-08 | 2015-09-10 | 2015-10-02 | Quarterly | 0.25125$ | 1.07% | EOD |
| 2015-05-04 | 2015-06-08 | 2015-06-10 | 2015-07-02 | Quarterly | 0.25125$ | 1.0% | EOD |
| 2015-01-26 | 2015-03-06 | 2015-03-10 | 2015-04-02 | Quarterly | 0.2512$ | 0.96% | EOD |
| 2014-12-05 | 2014-12-18 | 2014-12-22 | 2014-12-30 | Quarterly | 0.2512$ | 0.86% | EOD |
| 2014-07-07 | 2014-09-08 | 2014-09-10 | 2014-10-02 | Quarterly | 0.2362$ | 0.83% | EOD |
| 2014-04-28 | 2014-06-06 | 2014-06-10 | 2014-07-02 | Quarterly | 0.2362$ | 0.81% | EOD |
| 2014-01-27 | 2014-03-06 | 2014-03-10 | 2014-04-02 | Quarterly | 0.2362$ | 0.43% | – |
| 2013-11-25 | 2013-12-06 | 2013-12-10 | 2013-12-27 | Quarterly | 0.2362$ | 0.42% | – |
| 2013-07-08 | 2013-09-06 | 2013-09-10 | 2013-10-02 | Quarterly | 0.2212$ | 0.39% | – |
| 2013-04-22 | 2013-06-06 | 2013-06-10 | 2013-07-02 | Quarterly | 0.2212$ | 0.38% | – |
| 2013-01-21 | 2013-03-07 | 2013-03-11 | 2013-04-02 | Quarterly | 0.2212$ | 0.4% | – |
| 2012-11-19 | 2012-12-06 | 2012-12-10 | 2012-12-28 | Quarterly | 0.2212$ | 0.44% | – |
| – | 2012-09-06 | 2012-09-10 | 2012-10-02 | Quarterly | 0.2013$ | 0.39% | – |
| – | 2012-06-07 | 2012-06-11 | 2012-07-03 | Quarterly | 0.2013$ | 0.4% | – |
| – | 2012-03-07 | 2012-03-09 | 2012-04-03 | Quarterly | 0.2013$ | 0.39% | – |
| – | 2011-12-07 | 2011-12-09 | 2011-12-29 | Quarterly | 0.2013$ | 0.37% | – |
| – | 2011-09-07 | 2011-09-09 | 2011-10-04 | Quarterly | 0.1825$ | 0.36% | – |
| – | 2011-06-08 | 2011-06-10 | 2011-07-05 | Quarterly | 0.1825$ | 0.35% | – |
| – | 2011-03-08 | 2011-03-10 | 2011-04-05 | Quarterly | 0.1825$ | 0.32% | – |
| – | 2010-12-08 | 2010-12-10 | 2010-12-29 | Quarterly | 0.1825$ | 0.35% | – |
| – | 2010-09-08 | 2010-09-10 | 2010-10-04 | Quarterly | 0.165$ | 0.35% | – |
| – | 2010-06-08 | 2010-06-10 | 2010-07-06 | Quarterly | 0.165$ | 0.39% | – |
| – | 2010-03-08 | 2010-03-10 | 2010-04-05 | Quarterly | 0.165$ | 0.41% | – |
| – | 2009-12-08 | 2009-12-10 | 2009-12-29 | Quarterly | 0.165$ | 0.45% | – |
| – | 2009-09-08 | 2009-09-10 | 2009-10-02 | Quarterly | 0.1488$ | 0.44% | – |
| – | 2009-06-08 | 2009-06-10 | 2009-07-02 | Quarterly | 0.1488$ | 0.43% | – |
| – | 2009-03-06 | 2009-03-10 | 2009-04-02 | Quarterly | 0.1488$ | 0.45% | – |
| – | 2008-12-08 | 2008-12-10 | 2008-12-29 | Quarterly | 0.1488$ | 0.41% | – |
| – | 2008-09-08 | 2008-09-10 | 2008-10-02 | Quarterly | 0.135$ | 0.38% | – |
| – | 2008-06-06 | 2008-06-10 | 2008-07-02 | Quarterly | 0.135$ | 0.35% | – |
| – | 2008-03-06 | 2008-03-10 | 2008-04-02 | Quarterly | 0.135$ | 0.41% | – |
| – | 2007-12-06 | 2007-12-10 | 2007-12-28 | Quarterly | 0.135$ | 0.36% | – |
| – | 2007-09-06 | 2007-09-10 | 2007-10-02 | Quarterly | 0.1225$ | 0.37% | – |
| – | 2007-06-07 | 2007-06-11 | 2007-07-03 | Quarterly | 0.1225$ | 0.34% | – |
| – | 2007-03-07 | 2007-03-09 | 2007-04-03 | Quarterly | 0.1225$ | 0.37% | – |
| – | 2006-12-07 | 2006-12-11 | 2006-12-29 | Quarterly | 0.1225$ | 0.37% | – |
| – | 2006-09-07 | 2006-09-11 | 2006-10-03 | Quarterly | 0.1125$ | 0.39% | – |
| – | 2006-06-07 | 2006-06-09 | 2006-07-05 | Quarterly | 0.1125$ | 0.42% | – |
| – | 2006-03-08 | 2006-03-10 | 2006-04-04 | Quarterly | 0.1125$ | 0.4% | – |
| – | 2005-12-07 | 2005-12-09 | 2005-12-30 | Quarterly | 0.1125$ | 0.38% | – |
| – | 2005-09-07 | 2005-09-09 | 2005-10-04 | Quarterly | 0.1062$ | 0.36% | – |
| – | 2005-06-08 | 2005-06-10 | 2005-07-05 | Quarterly | 0.10625$ | 0.19% | – |
| – | 2005-03-08 | 2005-03-10 | 2005-04-04 | Quarterly | 0.1062$ | 0.19% | – |
| – | 2004-12-08 | 2004-12-10 | 2004-12-30 | Quarterly | 0.1062$ | 0.22% | – |
| – | 2004-09-08 | 2004-09-10 | 2004-10-04 | Quarterly | 0.1013$ | 0.22% | – |
| – | 2004-06-08 | 2004-06-10 | 2004-07-02 | Quarterly | 0.1013$ | 0.24% | – |
| – | 2004-03-08 | 2004-03-10 | 2004-04-02 | Quarterly | 0.1013$ | 0.24% | – |
| – | 2003-12-08 | 2003-12-10 | 2003-12-30 | Quarterly | 0.1013$ | 0.26% | – |
| – | 2003-09-08 | 2003-09-10 | 2003-10-02 | Quarterly | 0.0962$ | 0.25% | – |
| – | 2003-06-06 | 2003-06-10 | 2003-07-02 | Quarterly | 0.0962$ | 0.25% | – |
| – | 2003-03-06 | 2003-03-10 | 2003-04-02 | Quarterly | 0.0962$ | 0.31% | – |
| – | 2002-12-06 | 2002-12-10 | 2002-12-30 | Quarterly | 0.0962$ | 0.3% | – |
| – | 2002-09-06 | 2002-09-10 | 2002-10-02 | Quarterly | 0.0938$ | 0.29% | – |
| – | 2002-06-06 | 2002-06-10 | 2002-07-02 | Quarterly | 0.0938$ | 0.29% | – |
| – | 2002-03-07 | 2002-03-11 | 2002-04-02 | Quarterly | 0.0938$ | 0.3% | – |
| – | 2001-12-06 | 2001-12-10 | 2002-01-04 | Quarterly | 0.0925$ | 0.28% | – |
| – | 2001-09-06 | 2001-09-10 | 2001-10-02 | Quarterly | 0.0925$ | 0.29% | – |
| – | 2001-06-07 | 2001-06-11 | 2001-07-03 | Quarterly | 0.0925$ | 0.3% | – |
| – | 2001-03-07 | 2001-03-09 | 2001-04-03 | Quarterly | 0.0925$ | 0.3% | – |
| – | 2000-12-07 | 2000-12-11 | 2001-01-04 | Quarterly | 0.0912$ | 0.31% | – |
| – | 2000-09-07 | 2000-09-11 | 2000-10-02 | Quarterly | 0.0912$ | 0.32% | – |
| – | 2000-06-07 | 2000-06-09 | 2000-07-03 | Quarterly | 0.0912$ | 0.36% | – |
| – | 2000-03-08 | 2000-03-10 | 2000-04-03 | Quarterly | 0.0912$ | 0.31% | – |
| – | 1999-12-08 | – | – | – | 0.09$ | 0.31% | – |
| – | 1999-09-08 | 1999-09-10 | 1999-09-30 | Quarterly | 0.09$ | 0.31% | – |
| – | 1999-06-08 | 1999-06-10 | 1999-06-30 | Quarterly | 0.09$ | 0.33% | – |
| – | 1999-03-08 | 1999-03-10 | 1999-03-31 | Quarterly | 0.09$ | 0.37% | – |
| – | 1998-12-08 | 1998-12-10 | 1999-01-04 | Quarterly | 0.09$ | 0.35% | – |
| – | 1998-09-08 | 1998-09-10 | 1998-09-30 | Quarterly | 0.09$ | 0.39% | – |
| – | 1998-06-08 | 1998-06-10 | 1998-06-30 | Quarterly | 0.09$ | 0.33% | – |
| – | 1998-03-06 | 1998-03-10 | 1998-03-31 | Quarterly | 0.09$ | 0.3% | – |
| – | 1997-12-08 | 1997-12-10 | 1998-01-02 | Quarterly | 0.09$ | 0.36% | – |
| – | 1997-09-08 | 1997-09-10 | 1997-09-30 | Quarterly | 0.09$ | 0.37% | – |
| – | 1997-06-06 | 1997-06-10 | 1997-06-30 | Quarterly | 0.09$ | 0.41% | – |
| – | 1997-03-06 | 1997-03-10 | 1997-03-31 | Quarterly | 0.09$ | 0.39% | – |
| – | 1996-12-06 | 1996-12-10 | 1997-01-02 | Quarterly | 0.09$ | 0.38% | – |
| – | 1996-09-06 | 1996-09-10 | 1996-09-30 | Quarterly | 0.09$ | 0.39% | – |
| – | 1996-06-06 | 1996-06-10 | 1996-06-28 | Quarterly | 0.09$ | 0.41% | – |
| – | 1996-03-07 | 1996-03-11 | 1996-03-29 | Quarterly | 0.09$ | 0.41% | – |
| – | 1995-12-07 | 1995-12-11 | 1996-01-02 | Quarterly | 0.09$ | 0.42% | – |
| – | 1995-09-07 | 1995-09-11 | 1995-09-29 | Quarterly | 0.09$ | 0.45% | – |
| – | 1995-06-06 | 1995-06-09 | 1995-06-30 | Quarterly | 0.09$ | 0.45% | – |
| – | 1995-03-06 | 1995-03-10 | 1995-03-31 | Quarterly | 0.09$ | 0.46% | – |
| – | 1994-12-05 | 1994-12-09 | 1995-01-03 | Quarterly | 0.09$ | 0.53% | – |
| – | 1994-09-02 | 1994-09-09 | 1994-09-30 | Quarterly | 0.09$ | 0.47% | – |
| – | 1994-06-06 | 1994-06-10 | 1994-06-30 | Quarterly | 0.09$ | 0.46% | – |
| – | 1994-03-04 | 1994-03-10 | 1994-03-31 | Quarterly | 0.09$ | 0.41% | – |
| – | 1993-12-06 | 1993-12-10 | 1994-01-03 | Quarterly | 0.09$ | 0.38% | – |
| – | 1993-09-03 | 1993-09-10 | 1993-09-30 | Quarterly | 0.09$ | 0.36% | – |
| – | 1993-06-04 | 1993-06-10 | 1993-06-30 | Quarterly | 0.09$ | 0.36% | – |
| – | 1993-03-04 | 1993-03-10 | 1993-03-31 | Quarterly | 0.09$ | 0.35% | – |
| – | 1992-12-04 | 1992-12-10 | 1993-01-04 | Quarterly | 0.09$ | 0.4% | – |
| – | 1992-09-03 | 1992-09-10 | 1992-09-30 | Quarterly | 0.09$ | 0.39% | – |
| – | 1992-06-04 | 1992-06-10 | 1992-06-30 | Quarterly | 0.09$ | 0.43% | – |
| – | 1992-03-04 | 1992-03-10 | 1992-03-31 | Quarterly | 0.09$ | 0.44% | – |
| – | 1991-12-04 | 1991-12-10 | 1992-01-02 | Quarterly | 0.09$ | 0.45% | – |
| – | 1991-09-04 | 1991-09-10 | 1991-09-30 | Quarterly | 0.09$ | 0.48% | – |
| – | 1991-06-04 | 1991-06-10 | 1991-06-28 | Quarterly | 0.09$ | 0.5% | – |
| – | 1991-03-04 | 1991-03-08 | 1991-03-29 | Quarterly | 0.09$ | 0.48% | – |
| – | 1990-12-04 | 1990-12-10 | 1991-01-02 | Quarterly | 0.09$ | 0.48% | – |
| – | 1990-09-04 | 1990-09-10 | 1990-09-28 | Quarterly | 0.09$ | 0.52% | – |
| – | 1990-06-05 | 1990-06-11 | 1990-06-29 | Quarterly | 0.09$ | 0.48% | – |
| – | 1990-03-05 | 1990-03-09 | 1990-03-30 | Quarterly | 0.0875$ | 0.46% | – |
| – | 1989-12-04 | 1989-12-08 | 1990-01-02 | Quarterly | 0.0875$ | 0.43% | – |
| – | 1989-09-01 | 1989-09-08 | 1989-09-29 | Quarterly | 0.0875$ | 0.41% | – |
| – | 1989-06-05 | – | – | – | 0.08578$ | 0.44% | – |
| – | 1989-03-06 | – | – | – | 0.08211$ | 0.44% | – |
| – | 1988-12-05 | – | – | – | 0.08211$ | 0.44% | – |
| – | 1988-09-02 | – | – | – | 0.08211$ | 0.46% | – |
| – | 1988-06-06 | – | – | – | 0.07966$ | 0.46% | – |
| – | 1987-12-04 | – | – | – | 0.07843$ | 0.44% | – |
| – | 1987-09-03 | – | – | – | 0.07843$ | 0.38% | – |
| – | 1987-06-04 | – | – | – | 0.07843$ | 0.36% | – |
| – | 1987-03-04 | – | – | – | 0.07843$ | 0.19% | – |
| – | 1986-12-04 | – | – | – | 0.07721$ | 0.2% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2022 | 35$ | 35$ | 1.2$ | 3.59 % | 3.52 % | 0.0$ | – |
| 2021 | 25$ | 24$ | 1.2$ | 5.04 % | 4.94 % | 1.7$ | 52 % |
| 2020 | 22$ | 25$ | 1.2$ | 4.71 % | 5.51 % | 1.7$ | 68 % |
| 2019 | 33$ | 32$ | 1.2$ | 3.65 % | 3.54 % | 1.1$ | 110 % |
| 2018 | 28$ | 31$ | 1.1$ | 3.60 % | 4.06 % | 1.6$ | 72 % |
| 2017 | 31$ | 34$ | 1.1$ | 3.19 % | 3.51 % | 1.2$ | 95 % |
| 2016 | 34$ | 29$ | 1.1$ | 3.66 % | 3.16 % | 1.6$ | 67 % |
| 2015 | 24$ | 26$ | 1.0$ | 3.93 % | 4.33 % | 1.3$ | 79 % |
| 2014 | 29$ | 28$ | 0.96$ | 3.37 % | 3.26 % | 1.7$ | 55 % |
| 2013 | 56$ | 57$ | 0.90$ | 1.59 % | 1.60 % | 1.4$ | 65 % |
| 2012 | 50$ | 51$ | 0.83$ | 1.63 % | 1.65 % | 1.6$ | 53 % |
| 2011 | 55$ | 54$ | 0.75$ | 1.39 % | 1.37 % | 1.4$ | 55 % |
| 2010 | 52$ | 45$ | 0.68$ | 1.49 % | 1.29 % | 1.3$ | 51 % |
| 2009 | 37$ | 35$ | 0.61$ | 1.77 % | 1.66 % | 1.1$ | 55 % |
| 2008 | 36$ | 35$ | 0.55$ | 1.56 % | 1.54 % | 1.1$ | 49 % |
| 2007 | 37$ | 35$ | 0.50$ | 1.44 % | 1.36 % | 1.0$ | 49 % |
| 2006 | 33$ | 29$ | 0.5$ | 1.58 % | 1.38 % | 0.9$ | 54 % |
| 2005 | 29$ | 43$ | 0.43$ | 0.99 % | 1.47 % | 0.9$ | 48 % |
| 2004 | 49$ | 45$ | 0.41$ | 0.92 % | 0.83 % | 0.8$ | 55 % |
| 2003 | 40$ | 37$ | 0.39$ | 1.05 % | 0.99 % | 0.7$ | 54 % |
| 2002 | 33$ | 32$ | 0.38$ | 1.18 % | 1.16 % | 0.6$ | 69 % |
| 2001 | 33$ | 32$ | 0.4$ | 1.17 % | 1.11 % | 0.56$ | 67 % |
| 2000 | 29$ | 28$ | 0.36$ | 1.30 % | 1.25 % | 0.52$ | 71 % |
| 1999 | 29$ | 27$ | 0.4$ | 1.32 % | 1.24 % | 0.47$ | 77 % |
| 1998 | 26$ | 27$ | 0.4$ | 1.35 % | 1.39 % | 0.30$ | 120 % |
| 1997 | 25$ | 24$ | 0.4$ | 1.52 % | 1.43 % | 0.4$ | 86 % |
| 1996 | 24$ | 23$ | 0.4$ | 1.58 % | 1.52 % | 0.4$ | 82 % |
| 1995 | 21$ | 20$ | 0.4$ | 1.79 % | 1.69 % | 0.4$ | 95 % |
| 1994 | 17$ | 19$ | 0.4$ | 1.85 % | 2.13 % | -0.0$ | -900 % |
| 1993 | 24$ | 25$ | 0.4$ | 1.46 % | 1.53 % | – | – |
| 1992 | 23$ | 22$ | 0.4$ | 1.65 % | 1.58 % | – | – |
| 1991 | 20$ | 19$ | 0.4$ | 1.91 % | 1.80 % | – | – |
| 1990 | 19$ | 18$ | 0.36$ | 1.94 % | 1.92 % | – | – |
| 1989 | 21$ | 20$ | 0.34$ | 1.72 % | 1.67 % | – | – |
| 1988 | 19$ | 18$ | 0.24$ | 1.35 % | 1.30 % | – | – |
| 1987 | 18$ | 26$ | 0.31$ | 1.23 % | 1.78 % | – | – |
| 1986 | 39$ | 39$ | 0.077$ | 0.20 % | 0.20 % | – | – |
| 확대 | |||||||
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2022-12-16 | 0.31$ | 35.23$ | - |
| 2022-09-08 | 0.31$ | 34.44$ | 99 |
| 2022-06-09 | 0.31$ | 34.2$ | 91 |
| 2022-03-15 | 0.31$ | 34.32$ | 177 |
| 2021-12-09 | 0.31$ | 24.63$ | 96 |
| 2021-09-09 | 0.3025$ | 23.96$ | 64 |
| 2021-06-09 | 0.3025$ | 27.73$ | 2 |
| 2021-03-16 | 0.3025$ | 27.82$ | 87 |
| 2020-12-09 | 0.3025$ | 22.47$ | 2 |
| 2020-09-09 | 0.295$ | 21.11$ | 61 |
| 2020-06-09 | 0.295$ | 28.09$ | 272 |
| 2020-03-17 | 0.295$ | 27.04$ | 36 |
| 2019-12-09 | 0.295$ | 30.7$ | 1 |
| 2019-09-09 | 0.2875$ | 32.38$ | 1 |
| 2019-06-07 | 0.2875$ | 32.22$ | 5 |
| 2019-03-15 | 0.2875$ | 30.67$ | 3 |
| 2018-12-07 | 0.2875$ | 30.9$ | 70 |
| 2018-09-07 | 0.28$ | 33.5$ | 4 |
| 2018-06-08 | 0.28$ | 30.11$ | 4 |
| 2018-03-16 | 0.28$ | 28.04$ | 12 |
| 2017-12-08 | 0.28$ | 32.99$ | 3 |
| 2017-09-08 | 0.2725$ | 35.47$ | 3 |
| 2017-06-07 | 0.2725$ | 36.62$ | 1 |
| 2017-03-15 | 0.2725$ | 33.93$ | 2 |
| 2016-12-07 | 0.2725$ | 33.5$ | 1 |
| 2016-09-07 | 0.26375$ | 30.11$ | 15 |
| 2016-06-08 | 0.26375$ | 29.99$ | 1 |
| 2016-03-15 | 0.26375$ | 26.67$ | 1 |
| 2015-12-08 | 0.26375$ | 21.77$ | 1 |
| 2015-09-08 | 0.25125$ | 23.41$ | 9 |
| 2015-06-08 | 0.25125$ | 25.22$ | 2 |
| 2015-03-06 | 0.2512$ | 26.18$ | 3 |
| 2014-12-18 | 0.2512$ | 29.24$ | 8 |
| 2014-09-08 | 0.2362$ | 28.56$ | 45 |
| 2014-06-06 | 0.2362$ | 29.07$ | 11 |
| 2014-03-06 | 0.2362$ | 55.24$ | - |
| 2013-12-06 | 0.2362$ | 56.19$ | - |
| 2013-09-06 | 0.2212$ | 56.79$ | - |
| 2013-06-06 | 0.2212$ | 58.47$ | - |
| 2013-03-07 | 0.2212$ | 55.07$ | 91 |
| 2012-12-06 | 0.2212$ | 49.97$ | 91 |
| 2012-09-06 | 0.2013$ | 51.57$ | 182 |
| 2012-06-07 | 0.2013$ | 50.19$ | 91 |
| 2012-03-07 | 0.2013$ | 51.23$ | 183 |
| 2011-12-07 | 0.2013$ | 54.8$ | 456 |
| 2011-09-07 | 0.1825$ | 50.62$ | 91 |
| 2011-06-08 | 0.1825$ | 52.85$ | 182 |
| 2011-03-08 | 0.1825$ | 56.56$ | 821 |
| 2010-12-08 | 0.1825$ | 52.36$ | 90 |
| 2010-09-08 | 0.165$ | 46.58$ | 91 |
| 2010-06-08 | 0.165$ | 42.51$ | 92 |
| 2010-03-08 | 0.165$ | 40.41$ | 92 |
| 2009-12-08 | 0.165$ | 36.88$ | 90 |
| 2009-09-08 | 0.1488$ | 33.58$ | 91 |
| 2009-06-08 | 0.1488$ | 34.29$ | 183 |
| 2009-03-06 | 0.1488$ | 33.31$ | 94 |
| 2008-12-08 | 0.1488$ | 35.87$ | 365 |
| 2008-09-08 | 0.135$ | 35.13$ | 91 |
| 2008-06-06 | 0.135$ | 38.17$ | 640 |
| 2008-03-06 | 0.135$ | 32.65$ | 92 |
| 2007-12-06 | 0.135$ | 37.05$ | 183 |
| 2007-09-06 | 0.1225$ | 33.02$ | 91 |
| 2007-06-07 | 0.1225$ | 35.97$ | 182 |
| 2007-03-07 | 0.1225$ | 33.18$ | 92 |
| 2006-12-07 | 0.1225$ | 33.28$ | 182 |
| 2006-09-07 | 0.1125$ | 28.5$ | 91 |
| 2006-06-07 | 0.1125$ | 26.58$ | 92 |
| 2006-03-08 | 0.1125$ | 28.17$ | 183 |
| 2005-12-07 | 0.1125$ | 29.32$ | 365 |
| 2005-09-07 | 0.1062$ | 29.64$ | 456 |
| 2005-06-08 | 0.10625$ | 57.4$ | 2920 |
| 2005-03-08 | 0.1062$ | 57.32$ | 92 |
| 2004-12-08 | 0.1062$ | 49.15$ | 90 |
| 2004-09-08 | 0.1013$ | 45.27$ | 91 |
| 2004-06-08 | 0.1013$ | 41.94$ | 92 |
| 2004-03-08 | 0.1013$ | 41.93$ | 92 |
| 2003-12-08 | 0.1013$ | 39.5$ | 91 |
| 2003-09-08 | 0.0962$ | 38.86$ | 91 |
| 2003-06-06 | 0.0962$ | 38.1$ | 94 |
| 2003-03-06 | 0.0962$ | 31.5$ | 92 |
| 2002-12-06 | 0.0962$ | 32.6$ | 182 |
| 2002-09-06 | 0.0938$ | 32$ | 91 |
| 2002-06-06 | 0.0938$ | 32.75$ | 365 |
| 2002-03-07 | 0.0938$ | 31.1$ | 91 |
| 2001-12-06 | 0.0925$ | 33.3$ | 547 |
| 2001-09-06 | 0.0925$ | 31.85$ | 91 |
| 2001-06-07 | 0.0925$ | 30.74$ | 91 |
| 2001-03-07 | 0.0925$ | 30.75$ | 183 |
| 2000-12-07 | 0.0912$ | 29.25$ | 90 |
| 2000-09-07 | 0.0912$ | 28.125$ | 91 |
| 2000-06-07 | 0.0912$ | 25.5$ | 92 |
| 2000-03-08 | 0.0912$ | 29.125$ | 274 |
| 1999-12-08 | 0.09$ | 28.9376$ | 91 |
| 1999-09-08 | 0.09$ | 29.3126$ | 546 |
| 1999-06-08 | 0.09$ | 27.0626$ | 92 |
| 1999-03-08 | 0.09$ | 24.0626$ | 92 |
| 1998-12-08 | 0.09$ | 25.875$ | 182 |
| 1998-09-08 | 0.09$ | 23.375$ | 91 |
| 1998-06-08 | 0.09$ | 27.3126$ | 457 |
| 1998-03-06 | 0.09$ | 29.75$ | 1097 |
| 1997-12-08 | 0.09$ | 25.125$ | 88 |
| 1997-09-08 | 0.09$ | 24.5626$ | 91 |
| 1997-06-06 | 0.09$ | 22$ | 94 |
| 1997-03-06 | 0.09$ | 22.875$ | 186 |
| 1996-12-06 | 0.09$ | 23.625$ | 276 |
| 1996-09-06 | 0.09$ | 23.375$ | 91 |
| 1996-06-06 | 0.09$ | 22$ | 92 |
| 1996-03-07 | 0.09$ | 22$ | 91 |
| 1995-12-07 | 0.09$ | 21.25$ | 91 |
| 1995-09-07 | 0.09$ | 19.875$ | 91 |
| 1995-06-06 | 0.09$ | 19.875$ | 93 |
| 1995-03-06 | 0.09$ | 19.375$ | 92 |
| 1994-12-05 | 0.09$ | 16.875$ | 91 |
| 1994-09-02 | 0.09$ | 19$ | 185 |
| 1994-06-06 | 0.09$ | 19.75$ | 365 |
| 1994-03-04 | 0.09$ | 22.125$ | 917 |
| 1993-12-06 | 0.09$ | 23.5$ | 1096 |
| 1993-09-03 | 0.09$ | 24.75$ | 1557 |
| 1993-06-04 | 0.09$ | 24.75$ | 91 |
| 1993-03-04 | 0.09$ | 25.5$ | 1828 |
| 1992-12-04 | 0.09$ | 22.75$ | 90 |
| 1992-09-03 | 0.09$ | 22.8752$ | 182 |
| 1992-06-04 | 0.09$ | 21.1252$ | 91 |
| 1992-03-04 | 0.09$ | 20.3752$ | 92 |
| 1991-12-04 | 0.09$ | 20$ | 91 |
| 1991-09-04 | 0.09$ | 18.8752$ | 91 |
| 1991-06-04 | 0.09$ | 18$ | 92 |
| 1991-03-04 | 0.09$ | 18.6252$ | 184 |
| 1990-12-04 | 0.09$ | 18.6252$ | 90 |
| 1990-09-04 | 0.09$ | 17.3752$ | 91 |
| 1990-06-05 | 0.09$ | 18.6252$ | 182 |
| 1990-03-05 | 0.0875$ | 19$ | 639 |
| 1989-12-04 | 0.0875$ | 20.5$ | 913 |
| 1989-09-01 | 0.0875$ | 21.1252$ | 1007 |
| 1989-06-05 | 0.08578$ | 19.6252$ | 88 |
| 1989-03-06 | 0.08211$ | 18.5$ | 91 |
| 1988-12-05 | 0.08211$ | 18.75$ | 182 |
| 1988-09-02 | 0.08211$ | 18$ | 94 |
| 1988-06-06 | 0.07966$ | 17.25$ | 88 |
| 1987-12-04 | 0.07843$ | 17.6252$ | 273 |
| 1987-09-03 | 0.07843$ | 20.6252$ | 729 |
| 1987-06-04 | 0.07843$ | 21.6252$ | 1918 |
| 1987-03-04 | 0.07843$ | 42.25$ | 6398 |
| 1986-12-04 | 0.07721$ | 38.6248$ | 90 |
| 확대 | |||