RPM: 배당금 & 이력, 배당락일, RPM International 수익률
광고하는

RPM International 배당 2024

4 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.7
배당률 Trailing
1.69%
배당률 Forward
1.73%
배당성향
40.53 %
5개녕평균수익률
2.05%
배당안정성
100 %
배당성장안정성
60 %

배당관련 최신 자료 24/04/19 23:15

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 3.0
배당안정성 100 %
배당성장안정성 60 %
단순배당성장률 -2.82 %
연평균배당성장률, CAGR -0.57 %
평균배당 $0.386190476190476
연간평균배당 $1.622
평균배당률 0.49%
평균연배당률 2.05%
최소 0.35$ (2019-01-15)
최대 0.46$ (2023-10-17)
RPM International
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-04-02 2024-04-18 2024-04-19 2024-04-30 Quarterly 0.46$ 0.43% EOD
2024-01-03 2024-01-18 2024-01-19 2024-01-31 Quarterly 0.46$ 0.42% EOD
2023-10-05 2023-10-17 2023-10-18 2023-10-31 Quarterly 0.46$ 0.47% EOD
2023-07-05 2023-07-17 2023-07-18 2023-07-31 Quarterly 0.42$ 0.46% EOD
2023-04-03 2023-04-12 2023-04-13 2023-04-28 Quarterly 0.42$ 0.51% EOD
2023-01-03 2023-01-19 2023-01-20 2023-01-31 Quarterly 0.42$ 0.5% EOD
2022-10-06 2022-10-14 2022-10-17 2022-10-31 Quarterly 0.42$ 0.47% EOD
2022-07-05 2022-07-14 2022-07-15 2022-07-29 Quarterly 0.4$ 0.49% EOD
2022-04-01 2022-04-13 2022-04-14 2022-04-29 Quarterly 0.4$ 0.46% IR
2022-01-04 2022-01-13 2022-01-14 2022-01-31 Quarterly 0.4$ 0.44% IR
2021-10-07 2021-10-15 2021-10-18 2021-10-29 Quarterly 0.4$ 0.48% EOD
2021-07-02 2021-07-14 2021-07-15 2021-07-30 Quarterly 0.38$ 0.43% EOD
2021-04-02 2021-04-14 2021-04-15 2021-04-30 Quarterly 0.38$ 0.42% EOD
2021-01-04 2021-01-14 2021-01-15 2021-01-29 Quarterly 0.38$ 0.44% EOD
2020-10-08 2020-10-16 2020-10-19 2020-10-30 Quarterly 0.38$ 0.42% EOD
2020-07-02 2020-07-15 2020-07-16 2020-07-31 Quarterly 0.36$ 0.47% EOD
2020-04-02 2020-04-15 2020-04-16 2020-04-30 Quarterly 0.36$ 0.56% EOD
2020-01-02 2020-01-15 2020-01-16 2020-01-31 Quarterly 0.36$ 0.49% EOD
2019-10-03 2019-10-14 2019-10-15 2019-10-31 Quarterly 0.36$ 0.5%
2019-10-03 2019-10-11 2019-10-15 2019-10-31 Quarterly 0.36$ 0.53%
2019-07-03 2019-07-15 2019-07-16 2019-07-31 Quarterly 0.35$ 0.56% EOD
2019-04-03 2019-04-15 2019-04-16 2019-04-30 Quarterly 0.35$ 0.57%
2019-01-02 2019-01-15 2019-01-16 2019-01-31 Quarterly 0.35$ 0.66% EOD
2018-10-15 0.35$ 0.6% EOD
2018-07-05 2018-07-16 2018-07-17 2018-07-31 Quarterly 0.32$ 0.53% EOD
2018-04-04 2018-04-16 2018-04-17 2018-04-30 Quarterly 0.32$ 0.64% EOD
2018-01-03 2018-01-16 2018-01-17 2018-01-31 Quarterly 0.32$ 0.61% EOD
2017-10-05 2017-10-13 2017-10-16 2017-10-31 Quarterly 0.32$ 0.62% EOD
2017-07-05 2017-07-13 2017-07-17 2017-07-31 Quarterly 0.3$ 0.55% EOD
2017-04-04 2017-04-12 2017-04-14 2017-04-28 Quarterly 0.3$ 0.57%
2017-04-04 2017-04-11 2017-04-14 2017-04-28 Quarterly 0.3$ 0.58%
2017-01-04 2017-01-12 2017-01-16 2017-01-31 Quarterly 0.3$ 0.57%
2017-01-04 2017-01-11 2017-01-16 2017-01-31 Quarterly 0.3$ 0.57%
2016-10-06 2016-10-13 2016-10-17 2016-10-31 Quarterly 0.3$ 0.63% EOD
2016-07-08 2016-07-14 2016-07-18 2016-07-29 Quarterly 0.275$ 0.53% EOD
2016-04-08 2016-04-14 2016-04-18 2016-04-29 Quarterly 0.275$ 0.55% EOD
2016-01-05 2016-01-13 2016-01-15 2016-01-29 Quarterly 0.275$ 0.68% EOD
2015-10-08 2015-10-15 2015-10-19 2015-10-30 Quarterly 0.275$ 0.63% EOD
2015-07-02 2015-07-09 2015-07-13 2015-07-31 Quarterly 0.26$ 0.55% EOD
2015-04-02 2015-04-09 2015-04-13 2015-04-30 Quarterly 0.26$ 0.55% EOD
2015-01-02 2015-01-08 2015-01-12 2015-01-30 Quarterly 0.26$ 0.55% EOD
2014-10-09 2014-10-16 2014-10-20 2014-10-31 Quarterly 0.26$ 0.63% EOD
2014-07-01 2014-07-09 2014-07-11 2014-07-31 Quarterly 0.24$ 0.53% EOD
2014-04-01 2014-04-09 2014-04-11 2014-04-30 Quarterly 0.24$ 0.56% EOD
2014-01-03 2014-01-09 2014-01-13 2014-01-31 Quarterly 0.24$ 0.57%
2013-10-10 2013-10-17 2013-10-21 2013-10-31 Quarterly 0.24$ 0.64%
2013-07-02 2013-07-10 2013-07-12 2013-07-31 Quarterly 0.225$ 0.68%
2013-04-02 2013-04-10 2013-04-12 2013-04-30 Quarterly 0.225$ 0.73%
2012-12-07 2012-12-13 2012-12-17 2012-12-28 Quarterly 0.225$ 0.79%
2012-10-11 2012-10-15 2012-10-31 Quarterly 0.225$ 0.86%
2012-07-11 2012-07-13 2012-07-31 Quarterly 0.215$ 0.83%
2012-04-11 2012-04-13 2012-04-30 Quarterly 0.215$ 0.84%
2012-01-11 2012-01-13 2012-01-31 Quarterly 0.215$ 0.91%
2011-10-13 2011-10-17 2011-10-31 Quarterly 0.215$ 1.03%
2011-07-13 2011-07-15 2011-07-29 Quarterly 0.21$ 0.92%
2011-04-11 2011-04-13 2011-04-29 Quarterly 0.21$ 0.9%
2011-01-12 2011-01-14 2011-01-31 Quarterly 0.21$ 0.92%
2010-10-14 2010-10-18 2010-10-29 Quarterly 0.21$ 1.02%
2010-07-14 2010-07-16 2010-07-30 Quarterly 0.205$ 1.12%
2010-04-14 2010-04-16 2010-04-30 Quarterly 0.205$ 0.97%
2010-01-13 2010-01-15 2010-01-29 Quarterly 0.205$ 0.97%
2009-10-15 2009-10-19 2009-10-30 Quarterly 0.205$ 1.06%
2009-07-15 2009-07-17 2009-07-31 Quarterly 0.2$ 1.41%
2009-04-15 2009-04-17 2009-04-30 Quarterly 0.2$ 1.49%
2009-01-14 2009-01-16 2009-01-30 Quarterly 0.2$ 1.62%
2008-10-16 2008-10-20 2008-10-31 Quarterly 0.2$ 1.32%
2008-07-10 2008-07-14 2008-07-31 Quarterly 0.19$ 0.93%
2008-04-10 2008-04-14 2008-04-30 Quarterly 0.19$ 0.85%
2008-01-10 2008-01-14 2008-01-31 Quarterly 0.19$ 0.89%
2007-10-17 2007-10-19 2007-10-31 Quarterly 0.19$ 0.89%
2007-07-11 2007-07-13 2007-07-31 Quarterly 0.175$ 0.75%
2007-04-11 2007-04-13 2007-04-30 Quarterly 0.175$ 0.82%
2007-01-10 2007-01-12 2007-01-31 Quarterly 0.175$ 0.81%
2006-10-18 2006-10-20 2006-10-31 Quarterly 0.175$ 0.93%
2006-07-12 2006-07-14 2006-07-31 Quarterly 0.16$ 0.86%
2006-04-11 2006-04-13 2006-04-28 Quarterly 0.16$ 0.85%
2006-01-11 2006-01-13 2006-01-31 Quarterly 0.16$ 0.87%
2005-10-19 2005-10-21 2005-10-31 Quarterly 0.16$ 0.93%
2005-07-13 2005-07-15 2005-07-29 Quarterly 0.15$ 0.8%
2005-04-13 2005-04-15 2005-04-29 Quarterly 0.15$ 0.86%
2005-01-12 2005-01-14 2005-01-31 Quarterly 0.15$ 0.83%
2004-10-14 2004-10-18 2004-10-29 Quarterly 0.15$ 0.88%
2004-07-08 2004-07-12 2004-07-30 Quarterly 0.14$ 0.97%
2004-04-07 2004-04-12 2004-04-30 Quarterly 0.14$ 0.83%
2004-01-08 2004-01-12 2004-01-30 Quarterly 0.14$ 0.83%
2003-10-16 2003-10-20 2003-10-31 Quarterly 0.14$ 0.98%
2003-07-10 2003-07-14 2003-07-31 Quarterly 0.13$ 0.99%
2003-04-10 2003-04-14 2003-04-30 Quarterly 0.13$ 1.18%
2003-01-09 2003-01-13 2003-01-31 Quarterly 0.13$ 0.86%
2002-10-17 2002-10-21 2002-10-31 Quarterly 0.13$ 0.87%
2002-07-10 2002-07-12 2002-07-31 Quarterly 0.125$ 0.87%
2002-04-10 2002-04-12 2002-04-30 Quarterly 0.125$ 0.79%
2002-01-10 2002-01-14 2002-01-31 Quarterly 0.125$ 0.86%
2001-10-18 2001-10-22 2001-10-31 Quarterly 0.125$ 1.03%
2001-07-11 2001-07-13 2001-07-31 Quarterly 0.125$ 1.55%
2001-04-10 2001-04-13 2001-04-30 Quarterly 0.125$ 1.2%
2001-01-10 2001-01-15 2001-01-31 Quarterly 0.125$ 1.32%
2000-10-19 2000-10-23 2000-10-31 Quarterly 0.125$ 1.42%
2000-07-13 2000-07-17 2000-07-28 Quarterly 0.1225$ 1.18%
2000-04-12 2000-04-14 2000-04-28 Quarterly 0.1225$ 1.14%
2000-01-12 2000-01-14 2000-01-28 Quarterly 0.1225$ 1.19%
1999-10-14 1999-10-18 1999-10-29 Quarterly 0.1225$ 1.02%
1999-07-14 1999-07-16 1999-07-30 Quarterly 0.1175$ 0.84%
1999-04-14 1999-04-16 1999-04-30 Quarterly 0.1175$ 0.9%
1999-01-13 1999-01-15 1999-01-29 Quarterly 0.1175$ 0.74%
1998-10-15 1998-10-19 1998-10-30 Quarterly 0.1175$ 0.78%
1998-07-15 1998-07-17 1998-07-31 Quarterly 0.112$ 0.69%
1998-04-15 1998-04-17 1998-04-30 Quarterly 0.112$ 0.65%
1998-01-14 1998-01-19 1998-01-30 Quarterly 0.112$ 0.69%
1997-10-23 1997-10-27 1997-10-31 Quarterly 0.112$ 0.56%
1997-07-16 1997-07-18 1997-07-31 Quarterly 0.104$ 0.55%
1997-04-16 1997-04-18 1997-04-30 Quarterly 0.104$ 0.65%
1997-01-15 1997-01-20 1997-01-31 Quarterly 0.104$ 0.59%
1996-10-24 1996-10-28 1996-10-31 Quarterly 0.104$ 0.61%
1996-07-17 1996-07-19 1996-07-31 Quarterly 0.096$ 0.64%
1996-04-11 1996-04-15 1996-04-30 Quarterly 0.096$ 0.64%
1996-01-17 1996-01-19 1996-01-31 Quarterly 0.096$ 0.6%
1995-10-19 1995-10-23 1995-10-31 Quarterly 0.096$ 0.49%
1995-07-13 1995-07-17 1995-07-31 Quarterly 0.0896$ 0.44%
1995-04-07 1995-04-14 1995-04-28 Quarterly 0.0896$ 0.45%
1995-01-13 1995-01-20 1995-01-31 Quarterly 0.0896$ 0.47%
1994-10-17 1994-10-21 1994-10-31 Quarterly 0.0896$ 0.46%
1994-07-12 1994-07-18 1994-07-29 Quarterly 0.0832$ 0.49%
1994-04-11 1994-04-15 1994-04-29 Quarterly 0.0832$ 0.46%
1994-01-10 1994-01-17 1994-01-31 Quarterly 0.0832$ 0.47%
1993-10-12 1993-10-18 1993-10-29 Quarterly 0.0832$ 0.47%
1993-07-13 1993-07-19 1993-07-30 Quarterly 0.0768$ 0.46%
1993-04-12 1993-04-16 1993-04-30 Quarterly 0.0768$ 0.43%
1993-01-11 1993-01-18 1993-01-29 Quarterly 0.0768$ 0.43%
1992-10-13 1992-10-19 1992-10-30 Quarterly 0.0768$ 0.32%
1992-07-14 1992-07-20 1992-07-31 Quarterly 0.0725$ 0.33%
1992-04-13 1992-04-20 1992-04-30 Quarterly 0.0725$ 0.34%
1992-01-13 1992-01-17 1992-01-31 Quarterly 0.0725$ 0.32%
1991-10-15 1991-10-21 1991-10-31 Quarterly 0.0725$ 0.36%
1991-07-09 1991-07-15 1991-07-31 Quarterly 0.10344$ 0.47%
1991-04-15 1991-04-19 1991-04-30 Quarterly 0.10344$ 0.47%
1991-01-14 1991-01-21 1991-01-31 Quarterly 0.0661$ 0.4%
1990-11-16 0.06656$ 0.34%
1990-10-16 1990-10-22 1990-10-31 Quarterly 0.0649$ 0.37%
1990-07-10 1990-07-16 1990-07-31 Quarterly 0.09078$ 0.42%
1990-04-16 1990-04-16 1990-04-27 Quarterly 0.09078$ 0.43%
1990-01-08 1990-01-15 1990-01-31 Quarterly 0.058$ 0.3%
1989-10-24 1989-10-30 1989-11-07 Quarterly 0.058$ 0.31%
1989-07-11 1989-07-17 1989-07-31 Quarterly 0.0529$ 0.31%
1989-04-11 0.05291$ 0.33%
1989-01-09 0.05291$ 0.34%
1988-10-18 0.05291$ 0.32%
1988-07-12 0.04779$ 0.29%
1988-04-12 0.04779$ 0.27%
1988-01-11 0.04779$ 0.34%
1987-10-20 0.04779$ 0.29%
1987-07-13 0.04096$ 0.19%
1987-04-13 0.04096$ 0.17%
1987-01-14 0.04096$ 0.19%
1986-10-14 0.06406$ 0.32%
1986-07-14 0.05531$ 0.25%
1986-04-08 0.05531$ 0.26%
1986-01-15 0.05531$ 0.31%
1985-10-15 0.05531$ 0.37%
1985-07-09 0.04969$ 0.32%
1985-04-09 0.04969$ 0.3%
1985-01-14 0.04969$ 0.32%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 109$ 109$ 0.9$ 0.84 % 0.84 %
2023 97$ 89$ 1.7$ 1.94 % 1.77 %
2022 90$ 87$ 1.6$ 1.85 % 1.81 % 0.0$
2021 88$ 87$ 1.5$ 1.77 % 1.75 % 3.8$ 41 %
2020 91$ 77$ 1.5$ 1.89 % 1.61 % 3.6$ 41 %
2019 76$ 64$ 1.8$ 2.78 % 2.32 % 2.9$ 62 %
2018 59$ 57$ 1.3$ 2.31 % 2.23 % 2.8$ 47 %
2017 52$ 53$ 1.8$ 3.46 % 3.47 % 2.5$ 73 %
2016 54$ 49$ 1.1$ 2.29 % 2.09 % 2.7$ 41 %
2015 44$ 47$ 1.1$ 2.24 % 2.39 % 2.4$ 44 %
2014 51$ 45$ 1.0$ 2.18 % 1.93 % 2.2$ 45 %
2013 37$ 34$ 0.7$ 2.04 % 1.85 % 2.0$ 35 %
2012 28$ 26$ 1.1$ 4.22 % 3.86 % 1.7$ 65 %
2011 21$ 22$ 0.85$ 3.76 % 4.05 % 1.5$ 56 %
2010 21$ 20$ 0.83$ 4.06 % 4.00 % 1.4$ 58 %
2009 19$ 15$ 0.81$ 5.43 % 4.15 % 1.1$ 74 %
2008 15$ 20$ 0.8$ 3.88 % 5.10 % 1.8$ 43 %
2007 21$ 22$ 0.72$ 3.28 % 3.36 % 1.6$ 45 %
2006 19$ 19$ 0.66$ 3.52 % 3.49 % 1.4$ 48 %
2005 17$ 18$ 0.6$ 3.40 % 3.54 % 1.3$ 47 %
2004 17$ 16$ 0.6$ 3.49 % 3.33 % 1.3$ 45 %
2003 14$ 13$ 0.5$ 3.96 % 3.72 % 1.1$ 49 %
2002 15$ 15$ 0.51$ 3.39 % 3.40 % 1.0$ 51 %
2001 12$ 10$ 0.5$ 4.99 % 4.13 % 0.7$ 71 %
2000 8.8$ 10$ 0.49$ 4.89 % 5.59 % 0.7$ 69 %
1999 12$ 14$ 0.48$ 3.46 % 3.96 % 0.9$ 53 %
1998 15$ 16$ 0.45$ 2.81 % 3.02 % 0.9$ 53 %
1997 20$ 18$ 0.42$ 2.35 % 2.13 % 0.8$ 52 %
1996 17$ 16$ 0.39$ 2.49 % 2.31 % 0.7$ 54 %
1995 20$ 20$ 0.36$ 1.84 % 1.85 % 0.2$ 182 %
1994 20$ 18$ 0.34$ 1.88 % 1.74 %
1993 18$ 18$ 0.31$ 1.78 % 1.75 %
1992 24$ 23$ 0.29$ 1.30 % 1.21 %
1991 20$ 20$ 0.35$ 1.71 % 1.73 %
1990 20$ 20$ 0.37$ 1.87 % 1.88 %
1989 19$ 17$ 0.22$ 1.28 % 1.17 %
1988 16$ 16$ 0.20$ 1.22 % 1.20 %
1987 17$ 21$ 0.17$ 0.82 % 1.03 %
1986 20$ 20$ 0.23$ 1.14 % 1.15 %
1985 15$ 16$ 0.20$ 1.30 % 1.37 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 RPM International의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.46 USD 0.46 USD
배당선언일 2024/04/02 -
배당락일 2024/04/18 2024/07/17

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.46 $ 0.46 $
× ×
=
수익 46.00 $ 46.00 $

주가회복 히스토리

RPM International
배당락일 배당지급액 주가 주가회복기간
2024-04-18 0.46$ - -
2024-01-18 0.46$ 109.36$ -
2023-10-17 0.46$ 97.33$ 93
2023-07-17 0.42$ 92.03$ 92
2023-04-12 0.42$ 81.89$ 96
2023-01-19 0.42$ 83.67$ 179
2022-10-14 0.42$ 89.64$ 276
2022-07-14 0.4$ 81.57$ 92
2022-04-13 0.4$ 86.65$ 184
2022-01-13 0.4$ 91.7$ 550
2021-10-15 0.4$ 83.49$ 3
2021-07-14 0.38$ 89.05$ 114
2021-04-14 0.38$ 90.59$ 1
2021-01-14 0.38$ 86.32$ 5
2020-10-16 0.38$ 89.92$ 19
2020-07-15 0.36$ 77.09$ 1
2020-04-15 0.36$ 64.33$ 1
2020-01-15 0.36$ 73.75$ 2
2019-10-14 0.36$ 67.83$ 1
2019-10-11 0.36$ 68.17$ 4
2019-07-15 0.35$ 62$ 1
2019-04-15 0.35$ 60.93$ 1
2019-01-15 0.35$ 52.94$ 1
2018-10-15 0.35$ 58.54$ 1
2018-07-16 0.32$ 60.01$ 1
2018-04-16 0.32$ 49.83$ 1
2018-01-16 0.32$ 52.54$ 3
2017-10-13 0.32$ 51.76$ 5
2017-07-13 0.3$ 54.9$ 1
2017-04-12 0.3$ 51.44$ 8
2017-04-11 0.3$ 51.84$ 10
2017-01-12 0.3$ 52.5$ 1
2017-01-11 0.3$ 52.38$ 1
2016-10-13 0.3$ 47.79$ 1
2016-07-14 0.275$ 51.64$ 1
2016-04-14 0.275$ 50.37$ 1
2016-01-13 0.275$ 40.3$ 1
2015-10-15 0.275$ 43.74$ 1
2015-07-09 0.26$ 47.38$ 1
2015-04-09 0.26$ 47.34$ 1
2015-01-08 0.26$ 46.87$ 14
2014-10-16 0.26$ 41.42$ 1
2014-07-09 0.24$ 45.28$ 19
2014-04-09 0.24$ 42.68$ 12
2014-01-09 0.24$ 42.28$ 67
2013-10-17 0.24$ 37.29$ 84
2013-07-10 0.225$ 33.29$ 99
2013-04-10 0.225$ 30.9$ 91
2012-12-13 0.225$ 28.4$ 118
2012-10-11 0.225$ 26.23$ 63
2012-07-11 0.215$ 26.06$ 92
2012-04-11 0.215$ 25.49$ 91
2012-01-11 0.215$ 23.63$ 91
2011-10-13 0.215$ 20.88$ 90
2011-07-13 0.21$ 22.74$ 182
2011-04-11 0.21$ 23.41$ 275
2011-01-12 0.21$ 22.77$ 89
2010-10-14 0.21$ 20.65$ 90
2010-07-14 0.205$ 18.31$ 92
2010-04-14 0.205$ 21.19$ 273
2010-01-13 0.205$ 21.09$ 91
2009-10-15 0.205$ 19.39$ 90
2009-07-15 0.2$ 14.21$ 92
2009-04-15 0.2$ 13.38$ 91
2009-01-14 0.2$ 12.37$ 91
2008-10-16 0.2$ 15.11$ 364
2008-07-10 0.19$ 20.4$ 552
2008-04-10 0.19$ 22.45$ 1007
2008-01-10 0.19$ 21.36$ 91
2007-10-17 0.19$ 21.25$ 85
2007-07-11 0.175$ 23.26$ 1370
2007-04-11 0.175$ 21.28$ 91
2007-01-10 0.175$ 21.49$ 182
2006-10-18 0.175$ 18.76$ 84
2006-07-12 0.16$ 18.52$ 98
2006-04-11 0.16$ 18.82$ 274
2006-01-11 0.16$ 18.4$ 90
2005-10-19 0.16$ 17.25$ 84
2005-07-13 0.15$ 18.79$ 272
2005-04-13 0.15$ 17.53$ 91
2005-01-12 0.15$ 18.13$ 182
2004-10-14 0.15$ 17.13$ 90
2004-07-08 0.14$ 14.5$ 98
2004-04-07 0.14$ 16.77$ 190
2004-01-08 0.14$ 16.9$ 280
2003-10-16 0.14$ 14.23$ 84
2003-07-10 0.13$ 13.1$ 98
2003-04-10 0.13$ 11.04$ 91
2003-01-09 0.13$ 15.2$ 364
2002-10-17 0.13$ 14.86$ 84
2002-07-10 0.125$ 14.3$ 99
2002-04-10 0.125$ 15.92$ 638
2002-01-10 0.125$ 14.53$ 90
2001-10-18 0.125$ 12.1$ 84
2001-07-11 0.125$ 8.08$ 99
2001-04-10 0.125$ 10.4$ 191
2001-01-10 0.125$ 9.5$ 90
2000-10-19 0.125$ 8.8125$ 83
2000-07-13 0.1225$ 10.375$ 271
2000-04-12 0.1225$ 10.75$ 554
2000-01-12 0.1225$ 10.3125$ 91
1999-10-14 0.1225$ 12$ 735
1999-07-14 0.1175$ 14.0625$ 911
1999-04-14 0.1175$ 13.0625$ 91
1999-01-13 0.1175$ 15.8125$ 1183
1998-10-15 0.1175$ 15$ 90
1998-07-15 0.112$ 16.125$ 2003
1998-04-15 0.112$ 17.25$ 2464
1998-01-14 0.112$ 16.25$ 91
1997-10-23 0.112$ 19.875$ 3366
1997-07-16 0.104$ 18.9375$ 99
1997-04-16 0.104$ 16$ 91
1997-01-15 0.104$ 17.5$ 182
1996-10-24 0.104$ 17$ 83
1996-07-17 0.096$ 15$ 99
1996-04-11 0.096$ 15$ 97
1996-01-17 0.096$ 15.875$ 281
1995-10-19 0.096$ 19.75$ 735
1995-07-13 0.0896$ 20.25$ 4199
1995-04-07 0.0896$ 19.875$ 97
1995-01-13 0.0896$ 19.25$ 84
1994-10-17 0.0896$ 19.5$ 172
1994-07-12 0.0832$ 16.875$ 97
1994-04-11 0.0832$ 18$ 189
1994-01-10 0.0832$ 17.75$ 91
1993-10-12 0.0832$ 17.875$ 181
1993-07-13 0.0768$ 16.875$ 91
1993-04-12 0.0768$ 17.75$ 183
1993-01-11 0.0768$ 18$ 455
1992-10-13 0.0768$ 24.375$ 7120
1992-07-14 0.0725$ 22.125$ 91
1992-04-13 0.0725$ 21.375$ 92
1992-01-13 0.0725$ 22.375$ 274
1991-10-15 0.0725$ 20$ 90
1991-07-09 0.10344$ 22$ 188
1991-04-15 0.10344$ 22$ 85
1991-01-14 0.0661$ 16.625$ 91
1990-11-16 0.06656$ 19.75$ 150
1990-10-16 0.0649$ 17.375$ 31
1990-07-10 0.09078$ 21.75$ 279
1990-04-16 0.09078$ 20.875$ 85
1990-01-08 0.058$ 19.375$ 98
1989-10-24 0.058$ 18.5$ 76
1989-07-11 0.0529$ 17.25$ 105
1989-04-11 0.05291$ 16$ 91
1989-01-09 0.05291$ 15.75$ 92
1988-10-18 0.05291$ 16.375$ 266
1988-07-12 0.04779$ 16.5$ 364
1988-04-12 0.04779$ 17.625$ 560
1988-01-11 0.04779$ 14$ 92
1987-10-20 0.04779$ 16.5$ 175
1987-07-13 0.04096$ 21.75$ 1093
1987-04-13 0.04096$ 23.501$ 2010
1987-01-14 0.04096$ 21.75$ 89
1986-10-14 0.06406$ 19.999$ 92
1986-07-14 0.05531$ 21.75$ 184
1986-04-08 0.05531$ 21.124$ 97
1986-01-15 0.05531$ 18$ 83
1985-10-15 0.05531$ 14.876$ 92
1985-07-09 0.04969$ 15.75$ 190
1985-04-09 0.04969$ 16.624$ 281
1985-01-14 0.04969$ 15.499$ 85
확대