배당률 Trailing
3.92%
배당률 Forward
3.94%
배당성향
60.16 %
5개녕평균수익률
3.27%
배당안정성
100 %
배당성장안정성
60 %
배당관련 최신 자료 24/10/06 22:12
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 3.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 60 % |
| 단순배당성장률 | -4.24 % |
| 연평균배당성장률, CAGR | -0.86 % |
| 평균배당 | $0.182619047619048 |
| 연간평균배당 | $0.767 |
| 평균배당률 | 0.78% |
| 평균연배당률 | 3.27% |
| 최소 | 0.165$ (2019-01-14) |
| 최대 | 0.1975$ (2023-01-17) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 2024-10-18 | 2024-10-18 | 2024-11-01 | Quarterly | 0.2$ | – | EOD |
| 2024-05-01 | 2024-07-17 | 2024-07-17 | 2024-08-01 | Quarterly | 0.2$ | 0.91% | EOD |
| 2024-02-05 | 2024-04-15 | 2024-04-16 | 2024-05-01 | Quarterly | 0.2$ | 1.01% | EOD |
| 2023-11-28 | 2024-01-16 | 2024-01-17 | 2024-02-01 | Quarterly | 0.2$ | 1.06% | EOD |
| 2023-09-27 | 2023-10-13 | 2023-10-16 | 2023-11-01 | Quarterly | 0.1975$ | 1.19% | EOD |
| 2023-04-25 | 2023-07-14 | 2023-07-17 | 2023-08-01 | Quarterly | 0.1975$ | 1.05% | EOD |
| 2023-01-25 | 2023-04-14 | 2023-04-17 | 2023-05-01 | Quarterly | 0.1975$ | 0.87% | EOD |
| 2022-11-29 | 2023-01-17 | 2023-01-18 | 2023-02-01 | Quarterly | 0.1975$ | 0.86% | EOD |
| 2022-09-27 | 2022-10-13 | 2022-10-14 | 2022-11-01 | Quarterly | 0.195$ | 0.91% | IR |
| 2022-04-28 | 2022-07-14 | 2022-07-15 | 2022-08-01 | Quarterly | 0.195$ | 0.95% | IR |
| 2022-01-24 | 2022-04-13 | 2022-04-15 | 2022-05-01 | Quarterly | 0.195$ | 0.91% | IR |
| 2021-11-29 | 2022-01-14 | 2022-01-18 | 2022-02-01 | Quarterly | 0.195$ | 0.86% | IR |
| 2021-09-27 | 2021-10-14 | 2021-10-15 | 2021-11-01 | Quarterly | 0.185$ | 0.83% | EOD |
| 2021-04-26 | 2021-07-14 | 2021-07-15 | 2021-08-01 | Quarterly | 0.185$ | 0.72% | EOD |
| 2021-02-01 | 2021-04-14 | 2021-04-15 | 2021-05-01 | Quarterly | 0.185$ | 0.83% | EOD |
| 2020-11-30 | 2021-01-14 | 2021-01-15 | 2021-02-01 | Quarterly | 0.185$ | 0.76% | EOD |
| 2020-09-28 | 2020-10-14 | 2020-10-15 | 2020-11-01 | Quarterly | 0.175$ | 0.74% | EOD |
| 2020-04-27 | 2020-07-14 | 2020-07-15 | 2020-08-01 | Quarterly | 0.175$ | 0.76% | EOD |
| 2020-02-03 | 2020-04-14 | 2020-04-15 | 2020-05-01 | Quarterly | 0.175$ | 0.64% | EOD |
| 2019-11-25 | 2020-01-14 | 2020-01-15 | 2020-02-01 | Quarterly | 0.175$ | 0.64% | EOD |
| 2019-09-30 | 2019-10-14 | 2019-10-15 | 2019-11-01 | Quarterly | 0.165$ | 0.55% | – |
| 2019-09-30 | 2019-10-11 | 2019-10-15 | 2019-11-01 | Quarterly | 0.165$ | 0.58% | – |
| 2019-04-25 | 2019-07-12 | 2019-07-15 | 2019-08-01 | Quarterly | 0.165$ | 0.56% | EOD |
| 2019-02-04 | 2019-04-12 | 2019-04-15 | 2019-05-01 | Quarterly | 0.165$ | 0.64% | EOD |
| 2018-11-26 | 2019-01-14 | 2019-01-15 | 2019-02-01 | Quarterly | 0.165$ | 0.56% | EOD |
| – | 2018-10-12 | – | – | – | 0.155$ | 0.57% | EOD |
| 2018-04-30 | 2018-07-13 | 2018-07-16 | 2018-08-01 | Quarterly | 0.155$ | 0.53% | EOD |
| 2018-02-06 | 2018-04-13 | 2018-04-16 | 2018-05-01 | Quarterly | 0.155$ | 0.64% | EOD |
| 2017-11-27 | 2018-01-12 | 2018-01-16 | 2018-02-01 | Quarterly | 0.155$ | 0.59% | EOD |
| 2017-09-25 | 2017-10-13 | 2017-10-16 | 2017-11-01 | Quarterly | 0.145$ | 0.49% | EOD |
| 2017-06-26 | 2017-07-13 | 2017-07-17 | 2017-08-01 | Quarterly | 0.145$ | 0.5% | EOD |
| 2017-03-27 | 2017-04-12 | 2017-04-17 | 2017-05-01 | Quarterly | 0.145$ | 0.62% | EOD |
| 2016-11-28 | 2017-01-12 | 2017-01-17 | 2017-02-01 | Quarterly | 0.145$ | 0.85% | EOD |
| 2016-09-28 | 2016-10-13 | 2016-10-17 | 2016-11-01 | Quarterly | 0.135$ | 0.83% | EOD |
| 2016-06-27 | 2016-07-13 | 2016-07-15 | 2016-08-01 | Quarterly | 0.135$ | 0.82% | EOD |
| 2016-03-28 | 2016-04-13 | 2016-04-15 | 2016-05-01 | Quarterly | 0.135$ | 0.92% | EOD |
| 2015-11-23 | 2016-01-13 | 2016-01-15 | 2016-02-01 | Quarterly | 0.135$ | 0.94% | EOD |
| 2015-09-23 | 2015-10-13 | 2015-10-15 | 2015-11-01 | Quarterly | 0.1283$ | 0.93% | EOD |
| 2015-06-22 | 2015-07-13 | 2015-07-15 | 2015-08-01 | Quarterly | 0.1283$ | 0.94% | EOD |
| 2015-03-23 | 2015-04-13 | 2015-04-15 | 2015-05-01 | Quarterly | 0.1283$ | 0.92% | EOD |
| 2014-11-25 | 2015-01-13 | 2015-01-15 | 2015-02-01 | Quarterly | 0.1283$ | 0.87% | EOD |
| 2014-09-25 | 2014-10-13 | 2014-10-15 | 2014-11-01 | Quarterly | 0.185$ | 1.38% | – |
| 2014-09-24 | 2014-10-10 | 2014-10-15 | 2014-11-01 | Quarterly | 0.1233$ | 0.94% | – |
| 2014-06-24 | 2014-07-11 | 2014-07-15 | 2014-08-01 | Quarterly | 0.1233$ | 0.96% | EOD |
| 2014-03-24 | 2014-04-11 | 2014-04-15 | 2014-05-01 | Quarterly | 0.1233$ | 0.96% | EOD |
| 2013-11-25 | 2014-01-13 | 2014-01-15 | 2014-02-01 | Quarterly | 0.1233$ | 0.65% | – |
| 2013-09-26 | 2013-10-10 | 2013-10-15 | 2013-11-01 | Quarterly | 0.12$ | 0.65% | – |
| 2013-06-24 | 2013-07-11 | 2013-07-15 | 2013-08-01 | Quarterly | 0.12$ | 0.62% | – |
| 2013-03-25 | 2013-04-11 | 2013-04-15 | 2013-05-01 | Quarterly | 0.12$ | 0.64% | – |
| 2012-11-26 | 2013-01-11 | 2013-01-15 | 2013-02-01 | Quarterly | 0.12$ | 0.64% | – |
| 2012-10-29 | 2012-11-28 | 2012-11-30 | 2012-12-17 | Other | 0.6667$ | 3.63% | – |
| – | 2012-10-11 | 2012-10-15 | 2012-11-01 | Quarterly | 0.1104$ | 0.61% | – |
| – | 2012-07-11 | 2012-07-13 | 2012-08-01 | Quarterly | 0.1104$ | 0.62% | – |
| – | 2012-04-11 | 2012-04-13 | 2012-05-01 | Quarterly | 0.1104$ | 0.61% | – |
| – | 2012-01-11 | 2012-01-16 | 2012-02-01 | Quarterly | 0.1104$ | 0.61% | – |
| – | 2011-10-12 | 2011-10-14 | 2011-11-01 | Quarterly | 0.1072$ | 0.59% | – |
| – | 2011-07-13 | 2011-07-15 | 2011-08-01 | Quarterly | 0.1072$ | 0.34% | – |
| – | 2011-04-13 | 2011-04-15 | 2011-05-01 | Quarterly | 0.1072$ | 0.6% | – |
| – | 2011-01-12 | 2011-01-14 | 2011-02-01 | Quarterly | 0.1072$ | 0.34% | – |
| – | 2010-10-13 | 2010-10-15 | 2010-11-01 | Quarterly | 0.1041$ | 0.33% | – |
| – | 2010-07-14 | 2010-07-16 | 2010-08-01 | Quarterly | 0.1041$ | 0.32% | – |
| – | 2010-04-14 | 2010-04-16 | 2010-05-01 | Quarterly | 0.1041$ | 0.32% | – |
| – | 2010-01-13 | 2010-01-15 | 2010-02-01 | Quarterly | 0.1041$ | 0.34% | – |
| – | 2009-10-14 | 2009-10-16 | 2009-11-01 | Quarterly | 0.1009$ | 0.37% | – |
| – | 2009-07-15 | 2009-07-17 | 2009-08-01 | Quarterly | 0.1009$ | 0.39% | – |
| – | 2009-04-14 | 2009-04-16 | 2009-05-01 | Quarterly | 0.1009$ | 0.44% | – |
| – | 2009-01-14 | 2009-01-17 | 2009-02-01 | Quarterly | 0.1009$ | 0.56% | – |
| – | 2008-10-15 | 2008-10-17 | 2008-11-01 | Quarterly | 0.0986$ | 0.38% | – |
| – | 2008-07-15 | 2008-07-17 | 2008-08-01 | Quarterly | 0.0986$ | 0.37% | – |
| – | 2008-04-14 | 2008-04-16 | 2008-05-01 | Quarterly | 0.0986$ | 0.55% | – |
| – | 2008-01-15 | 2008-01-17 | 2008-02-01 | Quarterly | 0.0986$ | 0.34% | – |
| – | 2007-10-15 | 2007-10-17 | 2007-11-01 | Quarterly | 0.0962$ | 0.36% | – |
| – | 2007-07-13 | 2007-07-17 | 2007-08-01 | Quarterly | 0.0962$ | 0.35% | – |
| – | 2007-04-12 | 2007-04-16 | 2007-05-01 | Quarterly | 0.0962$ | 0.34% | – |
| – | 2007-01-10 | 2007-01-12 | 2007-02-01 | Quarterly | 0.0962$ | 0.38% | – |
| – | 2006-10-11 | 2006-10-13 | 2006-11-01 | Quarterly | 0.0946$ | 0.38% | – |
| – | 2006-07-12 | 2006-07-14 | 2006-08-01 | Quarterly | 0.0946$ | 0.37% | – |
| – | 2006-04-11 | 2006-04-14 | 2006-05-01 | Quarterly | 0.0946$ | 0.37% | – |
| – | 2006-01-11 | 2006-01-13 | 2006-02-01 | Quarterly | 0.0946$ | 0.37% | – |
| – | 2005-10-12 | 2005-10-14 | 2005-11-01 | Quarterly | 0.093$ | 0.34% | – |
| – | 2005-07-13 | 2005-07-15 | 2005-08-01 | Quarterly | 0.093$ | 0.35% | – |
| – | 2005-04-13 | 2005-04-15 | 2005-05-01 | Quarterly | 0.093$ | 0.36% | – |
| – | 2005-01-12 | 2005-01-14 | 2005-02-01 | Quarterly | 0.093$ | 0.36% | – |
| – | 2004-10-13 | 2004-10-15 | 2004-11-01 | Quarterly | 0.093$ | 0.38% | – |
| – | 2004-09-28 | 2004-09-30 | 2004-12-08 | Other | 1.5$ | 5.91% | – |
| – | 2004-07-14 | 2004-07-16 | 2004-08-01 | Quarterly | 0.09833$ | 0.35% | – |
| – | 2004-04-14 | 2004-04-16 | 2004-05-01 | Quarterly | 0.09833$ | 0.41% | – |
| – | 2004-01-14 | 2004-01-16 | 2004-02-01 | Quarterly | 0.095$ | 0.41% | – |
| – | 2003-10-15 | 2003-10-17 | 2003-11-01 | Quarterly | 0.095$ | 0.41% | – |
| – | 2003-07-16 | 2003-07-18 | 2003-08-01 | Quarterly | 0.095$ | 0.4% | – |
| – | 2003-04-15 | 2003-04-18 | 2003-05-01 | Quarterly | 0.095$ | 0.48% | – |
| – | 2003-01-15 | 2003-01-17 | 2003-02-01 | Quarterly | 0.095$ | 0.49% | – |
| – | 2002-10-16 | 2002-10-18 | 2002-11-01 | Quarterly | 0.095$ | 0.53% | – |
| – | 2002-07-17 | 2002-07-19 | 2002-08-01 | Quarterly | 0.095$ | 0.53% | – |
| – | 2002-04-10 | 2002-04-12 | 2002-05-01 | Quarterly | 0.095$ | 0.48% | – |
| – | 2002-01-16 | 2002-01-18 | 2002-02-01 | Quarterly | 0.095$ | 0.49% | – |
| – | 2001-10-10 | 2001-10-12 | 2001-11-01 | Quarterly | 0.09333$ | 0.46% | – |
| – | 2001-07-11 | 2001-07-13 | 2001-08-01 | Quarterly | 0.09333$ | 0.47% | – |
| – | 2001-04-10 | 2001-04-13 | 2001-05-01 | Quarterly | 0.09333$ | 0.52% | – |
| – | 2001-01-10 | 2001-01-12 | 2001-02-01 | Quarterly | 0.09333$ | 0.52% | – |
| – | 2000-10-11 | 2000-10-13 | 2000-11-01 | Quarterly | 0.09167$ | 0.49% | – |
| – | 2000-07-12 | 2000-07-14 | 2000-08-01 | Quarterly | 0.09167$ | 0.53% | – |
| – | 2000-04-12 | 2000-04-14 | 2000-05-01 | Quarterly | 0.09167$ | 0.51% | – |
| – | 2000-01-12 | 2000-01-14 | 2000-02-01 | Quarterly | 0.09167$ | 0.44% | – |
| – | 1999-10-13 | 1999-10-15 | 1999-11-01 | Quarterly | 0.09$ | 0.45% | – |
| – | 1999-07-14 | 1999-07-16 | 1999-08-01 | Other | 0.09$ | 0.41% | – |
| – | 1999-04-14 | – | – | – | 0.09$ | 0.44% | – |
| – | 1999-01-13 | – | – | – | 0.09$ | 0.45% | – |
| – | 1998-10-14 | – | – | – | 0.08833$ | 0.44% | – |
| – | 1998-07-15 | – | – | – | 0.08833$ | 0.43% | – |
| – | 1998-04-15 | – | – | – | 0.08833$ | 0.49% | – |
| – | 1998-01-14 | – | – | – | 0.08333$ | 0.41% | – |
| – | 1997-10-15 | – | – | – | 0.08667$ | 0.48% | – |
| – | 1997-07-16 | – | – | – | 0.08667$ | 0.48% | – |
| – | 1997-04-16 | – | – | – | 0.08667$ | 0.52% | – |
| – | 1997-01-15 | – | – | – | 0.08667$ | 0.48% | – |
| – | 1996-10-16 | – | – | – | 0.085$ | 0.49% | – |
| – | 1996-07-17 | – | – | – | 0.085$ | 0.47% | – |
| – | 1996-04-17 | – | – | – | 0.085$ | 0.47% | – |
| – | 1996-01-17 | – | – | – | 0.085$ | 0.52% | – |
| – | 1995-10-11 | – | – | – | 0.08333$ | 0.47% | – |
| – | 1995-07-12 | – | – | – | 0.08333$ | 0.56% | – |
| – | 1995-04-07 | – | – | – | 0.08333$ | 0.58% | – |
| – | 1995-01-09 | – | – | – | 0.08333$ | 0.47% | – |
| – | 1994-10-07 | – | – | – | 0.08333$ | 0.45% | – |
| – | 1994-07-11 | – | – | – | 0.08333$ | 0.46% | – |
| – | 1994-04-11 | – | – | – | 0.08333$ | 0.25% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 22$ | 20$ | 0.8$ | 3.95 % | 3.63 % | – | – |
| 2023 | 17$ | 20$ | 0.8$ | 3.89 % | 4.76 % | – | – |
| 2022 | 21$ | 22$ | 0.8$ | 3.63 % | 3.63 % | 0.0 | – |
| 2021 | 1.9$ | 24$ | 0.7$ | 3.13 % | 38.34 % | 1.23 | 60 % |
| 2020 | 24$ | 25$ | 0.7$ | 2.79 % | 2.94 % | 1.3 | 54 % |
| 2019 | 29$ | 28$ | 0.83$ | 2.92 % | 2.89 % | 1.08 | 76 % |
| 2018 | 30$ | 27$ | 0.6$ | 2.30 % | 2.07 % | 0.9331 | 66 % |
| 2017 | 27$ | 25$ | 0.6$ | 2.36 % | 2.14 % | 0.8613 | 67 % |
| 2016 | 17$ | 16$ | 0.5$ | 3.47 % | 3.24 % | 0.8127 | 66 % |
| 2015 | 14$ | 14$ | 0.51$ | 3.66 % | 3.61 % | 0.7183 | 71 % |
| 2014 | 15$ | 181$ | 0.68$ | 0.38 % | 4.62 % | 0.666 | 102 % |
| 2013 | 18$ | 19$ | 0.5$ | 2.56 % | 2.61 % | 0.6054 | 79 % |
| 2012 | 18$ | 18$ | 1.1$ | 6.13 % | 6.04 % | 0.6173 | 180 % |
| 2011 | 18$ | 27$ | 0.43$ | 1.60 % | 2.38 % | 0.6768 | 63 % |
| 2010 | 32$ | 32$ | 0.42$ | 1.31 % | 1.30 % | 0.657 | 63 % |
| 2009 | 28$ | 25$ | 0.40$ | 1.59 % | 1.47 % | 0.7296 | 55 % |
| 2008 | 26$ | 27$ | 0.39$ | 1.45 % | 1.53 % | 0.6432 | 61 % |
| 2007 | 27$ | 27$ | 0.38$ | 1.43 % | 1.44 % | 0.6736 | 57 % |
| 2006 | 25$ | 25$ | 0.38$ | 1.49 % | 1.50 % | 0.5485 | 69 % |
| 2005 | 27$ | 26$ | 0.37$ | 1.41 % | 1.38 % | 0.5596 | 66 % |
| 2004 | 24$ | 25$ | 1.9$ | 7.59 % | 7.78 % | 2.1086 | 89 % |
| 2003 | 23$ | 21$ | 0.4$ | 1.77 % | 1.65 % | 0.6947 | 55 % |
| 2002 | 18$ | 19$ | 0.4$ | 2.02 % | 2.10 % | 0.521 | 73 % |
| 2001 | 20$ | 20$ | 0.37$ | 1.86 % | 1.86 % | 0.4131 | 90 % |
| 2000 | 19$ | 19$ | 0.37$ | 1.92 % | 1.94 % | 0.9476 | 39 % |
| 1999 | 20$ | 21$ | 0.4$ | 1.74 % | 1.80 % | 0.36 | 100 % |
| 1998 | 20$ | 20$ | 0.35$ | 1.72 % | 1.73 % | 0.2969 | 117 % |
| 1997 | 17$ | 17$ | 0.35$ | 2.00 % | 2.07 % | – | – |
| 1996 | 18$ | 17$ | 0.3$ | 1.96 % | 1.94 % | – | – |
| 1995 | 15$ | 15$ | 0.33$ | 2.28 % | 2.22 % | – | – |
| 1994 | 19$ | 23$ | 0.25$ | 1.08 % | 1.35 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 RGC Resources의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-10-18 | 0.2$ | - | - |
| 2024-07-17 | 0.2$ | 22.04$ | - |
| 2024-04-15 | 0.2$ | 19.75$ | 93 |
| 2024-01-16 | 0.2$ | 18.95$ | 90 |
| 2023-10-13 | 0.1975$ | 16.61$ | 95 |
| 2023-07-14 | 0.1975$ | 18.87$ | 186 |
| 2023-04-14 | 0.1975$ | 22.71$ | - |
| 2023-01-17 | 0.1975$ | 23$ | - |
| 2022-10-13 | 0.195$ | 21.49$ | 96 |
| 2022-07-14 | 0.195$ | 20.45$ | 91 |
| 2022-04-13 | 0.195$ | 21.53$ | 279 |
| 2022-01-14 | 0.195$ | 22.55$ | 368 |
| 2021-10-14 | 0.185$ | - | - |
| 2021-07-14 | 0.185$ | - | - |
| 2021-04-14 | 0.185$ | - | - |
| 2021-01-14 | 0.185$ | 24.38$ | 162 |
| 2020-10-14 | 0.175$ | 23.52$ | 1 |
| 2020-07-14 | 0.175$ | 23.1$ | 1 |
| 2020-04-14 | 0.175$ | 27.22$ | 358 |
| 2020-01-14 | 0.175$ | 27.22$ | 1 |
| 2019-10-14 | 0.165$ | 28.47$ | 1 |
| 2019-10-11 | 0.165$ | 28.56$ | 4 |
| 2019-07-12 | 0.165$ | 29.22$ | 70 |
| 2019-04-12 | 0.165$ | 25.88$ | 4 |
| 2019-01-14 | 0.165$ | 29.68$ | 2 |
| 2018-10-12 | 0.155$ | 27.3$ | 3 |
| 2018-07-13 | 0.155$ | 29.49$ | 3 |
| 2018-04-13 | 0.155$ | 24.27$ | 3 |
| 2018-01-12 | 0.155$ | 26.21$ | 5 |
| 2017-10-13 | 0.145$ | 29.84$ | 3 |
| 2017-07-13 | 0.145$ | 28.8$ | 1 |
| 2017-04-12 | 0.145$ | 23.24$ | 13 |
| 2017-01-12 | 0.145$ | 17.05$ | 7 |
| 2016-10-13 | 0.135$ | 16.29$ | 1 |
| 2016-07-13 | 0.135$ | 16.41$ | 1 |
| 2016-04-13 | 0.135$ | 14.66$ | 1 |
| 2016-01-13 | 0.135$ | 14.32$ | 12 |
| 2015-10-13 | 0.1283$ | 13.77$ | 2 |
| 2015-07-13 | 0.1283$ | 13.69$ | 1 |
| 2015-04-13 | 0.1283$ | 13.92$ | 2 |
| 2015-01-13 | 0.1283$ | 14.83$ | 9 |
| 2014-10-13 | 0.185$ | 13.17$ | 1 |
| 2014-10-10 | 0.1233$ | 13.17$ | 3 |
| 2014-07-11 | 0.1233$ | 12.82$ | 5 |
| 2014-04-11 | 0.1233$ | 12.83$ | 3 |
| 2014-01-13 | 0.1233$ | 19.09$ | 155 |
| 2013-10-10 | 0.12$ | 18.41$ | 95 |
| 2013-07-11 | 0.12$ | 19.21$ | 341 |
| 2013-04-11 | 0.12$ | 18.89$ | 91 |
| 2013-01-11 | 0.12$ | 18.61$ | 90 |
| 2012-11-28 | 0.6667$ | 18.3585$ | 44 |
| 2012-10-11 | 0.1104$ | 18.0499$ | 48 |
| 2012-07-11 | 0.1104$ | - | - |
| 2012-04-11 | 0.1104$ | 18.06$ | 231 |
| 2012-01-11 | 0.1104$ | 18.01$ | 91 |
| 2011-10-12 | 0.1072$ | 18.02$ | 182 |
| 2011-07-13 | 0.1072$ | 31.5$ | 1070 |
| 2011-04-13 | 0.1072$ | - | - |
| 2011-01-12 | 0.1072$ | 31.11$ | 182 |
| 2010-10-13 | 0.1041$ | 31.9799$ | 1343 |
| 2010-07-14 | 0.1041$ | 32.04$ | 1434 |
| 2010-04-14 | 0.1041$ | 32.05$ | 1525 |
| 2010-01-13 | 0.1041$ | 30.79$ | 91 |
| 2009-10-14 | 0.1009$ | 27.5$ | 91 |
| 2009-07-15 | 0.1009$ | 25.69$ | 91 |
| 2009-04-14 | 0.1009$ | 23.06$ | 92 |
| 2009-01-14 | 0.1009$ | - | - |
| 2008-10-15 | 0.0986$ | 25.75$ | 364 |
| 2008-07-15 | 0.0986$ | 26.9001$ | 456 |
| 2008-04-14 | 0.0986$ | - | - |
| 2008-01-15 | 0.0986$ | 29.05$ | 729 |
| 2007-10-15 | 0.0962$ | 26.67$ | 92 |
| 2007-07-13 | 0.0962$ | 27.5$ | 186 |
| 2007-04-12 | 0.0962$ | 28$ | 278 |
| 2007-01-10 | 0.0962$ | 25.5299$ | 92 |
| 2006-10-11 | 0.0946$ | 25.2$ | 91 |
| 2006-07-12 | 0.0946$ | 25.35$ | 182 |
| 2006-04-11 | 0.0946$ | 25.9$ | 366 |
| 2006-01-11 | 0.0946$ | 25.3315$ | 90 |
| 2005-10-12 | 0.093$ | 26.989$ | 547 |
| 2005-07-13 | 0.093$ | 26.93$ | 91 |
| 2005-04-13 | 0.093$ | 25.96$ | 91 |
| 2005-01-12 | 0.093$ | 25.53$ | 91 |
| 2004-10-13 | 0.093$ | 24.21$ | 91 |
| 2004-09-28 | 1.5$ | 25.4$ | 106 |
| 2004-07-14 | 0.09833$ | 27.76$ | 1002 |
| 2004-04-14 | 0.09833$ | 23.74$ | 91 |
| 2004-01-14 | 0.095$ | 23$ | 91 |
| 2003-10-15 | 0.095$ | 22.989$ | 91 |
| 2003-07-16 | 0.095$ | 23.5$ | 273 |
| 2003-04-15 | 0.095$ | 19.85$ | 92 |
| 2003-01-15 | 0.095$ | 19.39$ | 90 |
| 2002-10-16 | 0.095$ | 18.06$ | 91 |
| 2002-07-17 | 0.095$ | 18$ | 91 |
| 2002-04-10 | 0.095$ | 19.75$ | 370 |
| 2002-01-16 | 0.095$ | 19.5$ | 84 |
| 2001-10-10 | 0.09333$ | 20.08$ | 644 |
| 2001-07-11 | 0.09333$ | 20$ | 91 |
| 2001-04-10 | 0.09333$ | - | - |
| 2001-01-10 | 0.09333$ | - | - |
| 2000-10-11 | 0.09167$ | 18.875$ | 273 |
| 2000-07-12 | 0.09167$ | 17.375$ | 91 |
| 2000-04-12 | 0.09167$ | - | - |
| 2000-01-12 | 0.09167$ | 21$ | 1281 |
| 1999-10-13 | 0.09$ | 20$ | 91 |
| 1999-07-14 | 0.09$ | 22$ | 1463 |
| 1999-04-14 | 0.09$ | 20.625$ | 91 |
| 1999-01-13 | 0.09$ | 20$ | 91 |
| 1998-10-14 | 0.08833$ | 20.125$ | 182 |
| 1998-07-15 | 0.08833$ | 20.5$ | 273 |
| 1998-04-15 | 0.08833$ | - | - |
| 1998-01-14 | 0.08333$ | 20.25$ | 182 |
| 1997-10-15 | 0.08667$ | - | - |
| 1997-07-16 | 0.08667$ | - | - |
| 1997-04-16 | 0.08667$ | 16.75$ | 273 |
| 1997-01-15 | 0.08667$ | 18$ | 364 |
| 1996-10-16 | 0.085$ | 17.5$ | 91 |
| 1996-07-17 | 0.085$ | - | - |
| 1996-04-17 | 0.085$ | 18.25$ | 637 |
| 1996-01-17 | 0.085$ | 16.375$ | 91 |
| 1995-10-11 | 0.08333$ | - | - |
| 1995-07-12 | 0.08333$ | 15$ | 189 |
| 1995-04-07 | 0.08333$ | 14.25$ | 96 |
| 1995-01-09 | 0.08333$ | - | - |
| 1994-10-07 | 0.08333$ | 18.5$ | 1195 |
| 1994-07-11 | 0.08333$ | 18$ | 88 |
| 1994-04-11 | 0.08333$ | 33$ | 7372 |
| 확대 | |||