KWR: 배당금 & 이력, 배당락일, Quaker Chemical 수익률
광고하는

Quaker Chemical 배당 2024

2 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.3
배당률 Trailing
0.94%
배당률 Forward
0.96%
배당성향
22.25 %
5개녕평균수익률
0.86%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/04/19 23:49

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 16.56 %
연평균배당성장률, CAGR 3.11 %
평균배당 $0.405
연간평균배당 $1.62
평균배당률 0.22%
평균연배당률 0.86%
최소 0.37$ (2019-01-16)
최대 0.455$ (2023-10-16)
Quaker Chemical
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-02-28 2024-04-15 2024-04-16 2024-04-30 Quarterly 0.455$ 0.24% EOD
2023-11-15 2024-01-16 2024-01-17 2024-01-31 Quarterly 0.455$ 0.23% EOD
2023-07-26 2023-10-16 2023-10-17 2023-10-31 Quarterly 0.455$ 0.31% EOD
2023-05-10 2023-07-14 2023-07-17 2023-07-31 Quarterly 0.435$ 0.22% EOD
2023-02-22 2023-04-13 2023-04-14 2023-04-28 Quarterly 0.435$ 0.22% IR
2022-11-16 2023-01-13 2023-01-17 2023-01-31 Quarterly 0.435$ 0.22% IR
2022-07-28 2022-10-14 2022-10-17 2022-10-31 Quarterly 0.435$ 0.32% IR
2022-05-11 2022-07-14 2022-07-15 2022-07-29 Quarterly 0.415$ 0.31% IR
2022-02-23 2022-04-13 2022-04-14 2022-04-29 Quarterly 0.415$ 0.26% IR
2021-11-17 2022-01-13 2022-01-17 2022-01-31 Quarterly 0.415$ 0.19% IR
2021-08-03 2021-10-14 2021-10-15 2021-10-29 Quarterly 0.415$ 0.18% EOD
2021-05-12 2021-07-15 2021-07-16 2021-07-30 Quarterly 0.395$ 0.17% EOD
2021-02-24 2021-04-15 2021-04-16 2021-04-30 Quarterly 0.395$ 0.16% EOD
2020-11-18 2021-01-14 2021-01-15 2021-01-29 Quarterly 0.395$ 0.14% EOD
2020-09-16 2020-10-15 2020-10-16 2020-10-30 Quarterly 0.395$ 0.21% EOD
2020-05-13 2020-07-16 2020-07-17 2020-07-31 Quarterly 0.385$ 0.19% EOD
2020-02-26 2020-04-15 2020-04-16 2020-04-30 Quarterly 0.385$ 0.29% EOD
2019-11-20 2020-01-16 2020-01-17 2020-01-31 Quarterly 0.385$ 0.23% EOD
2019-09-18 2019-10-16 2019-10-17 2019-10-31 Quarterly 0.385$ 0.24% EOD
2019-05-08 2019-07-16 2019-07-17 2019-07-31 Quarterly 0.385$ 0.21% EOD
2019-02-26 2019-04-15 2019-04-16 2019-04-30 Quarterly 0.37$ 0.17% EOD
2018-11-14 2019-01-16 2019-01-17 2019-01-31 Quarterly 0.37$ 0.2% EOD
2018-09-19 2018-10-16 2018-10-17 2018-10-31 Quarterly 0.37$ 0.19% EOD
2018-05-09 2018-07-16 2018-07-17 2018-07-31 Quarterly 0.37$ 0.24% EOD
2018-02-27 2018-04-13 2018-04-16 2018-04-30 Quarterly 0.355$ 0.23% EOD
2017-11-15 2018-01-16 2018-01-17 2018-01-31 Quarterly 0.355$ 0.23% EOD
2017-09-20 2017-10-16 2017-10-17 2017-10-31 Quarterly 0.355$ 0.23% EOD
2017-07-13 2017-07-17 2017-07-31 Quarterly 0.355$ 0.24% EOD
2017-02-27 2017-04-11 2017-04-13 2017-04-28 Quarterly 0.345$ 0.25% EOD
2016-11-16 2017-01-12 2017-01-17 2017-01-31 Quarterly 0.345$ 0.27% EOD
2016-09-21 2016-10-13 2016-10-17 2016-10-31 Quarterly 0.345$ 0.33% EOD
2016-05-04 2016-07-13 2016-07-15 2016-07-29 Quarterly 0.345$ 0.36% EOD
2016-02-24 2016-04-13 2016-04-15 2016-04-29 Quarterly 0.32$ 0.37% EOD
2015-11-11 2016-01-13 2016-01-15 2016-01-29 Quarterly 0.32$ 0.46% EOD
2015-09-23 2015-10-14 2015-10-16 2015-10-30 Quarterly 0.32$ 0.39% EOD
2015-05-06 2015-07-15 2015-07-17 2015-07-31 Quarterly 0.32$ 0.38% EOD
2015-02-26 2015-04-14 2015-04-16 2015-04-30 Quarterly 0.3$ 0.35% EOD
2014-11-12 2015-01-14 2015-01-16 2015-01-30 Quarterly 0.3$ 0.36% EOD
2014-09-24 2014-10-15 2014-10-17 2014-10-31 Quarterly 0.3$ 0.43% EOD
2014-05-07 2014-07-15 2014-07-17 2014-07-30 Quarterly 0.3$ 0.4% EOD
2014-02-27 2014-04-14 2014-04-16 2014-04-30 Quarterly 0.25$ 0.32% EOD
2013-11-13 2014-01-15 2014-01-17 2014-01-31 Quarterly 0.25$ 0.33%
2013-09-25 2013-10-15 2013-10-17 2013-10-31 Quarterly 0.25$ 0.34%
2013-05-08 2013-07-15 2013-07-17 2013-07-31 Quarterly 0.25$ 0.37%
2013-03-06 2013-04-12 2013-04-16 2013-04-30 Quarterly 0.245$ 0.42%
2012-11-14 2013-01-15 2013-01-17 2013-01-31 Quarterly 0.245$ 0.42%
2012-10-15 2012-10-17 2012-10-31 Quarterly 0.245$ 0.53%
2012-07-13 2012-07-17 2012-07-31 Quarterly 0.245$ 0.53%
2012-04-12 2012-04-16 2012-04-30 Quarterly 0.24$ 0.61%
2012-01-12 2012-01-17 2012-01-31 Quarterly 0.24$ 0.56%
2011-10-13 2011-10-17 2011-10-31 Quarterly 0.24$ 0.79%
2011-07-13 2011-07-15 2011-07-29 Quarterly 0.24$ 0.54%
2011-04-13 2011-04-15 2011-04-29 Quarterly 0.235$ 0.59%
2011-01-12 2011-01-17 2011-01-31 Quarterly 0.235$ 0.54%
2010-10-13 2010-10-15 2010-10-29 Quarterly 0.235$ 0.64%
2010-07-14 2010-07-16 2010-07-30 Quarterly 0.235$ 0.79%
2010-04-14 2010-04-16 2010-04-30 Quarterly 0.23$ 0.76%
2010-01-13 2010-01-15 2010-01-29 Quarterly 0.23$ 1.06%
2009-10-14 2009-10-16 2009-10-30 Quarterly 0.23$ 1.1%
2009-07-15 2009-07-17 2009-07-31 Quarterly 0.23$ 1.58%
2009-04-14 2009-04-16 2009-04-30 Quarterly 0.23$ 2.48%
2009-01-14 2009-01-16 2009-01-30 Quarterly 0.23$ 1.92%
2008-10-15 2008-10-17 2008-10-31 Quarterly 0.23$ 1.43%
2008-07-15 2008-07-17 2008-07-31 Quarterly 0.23$ 0.84%
2008-04-14 2008-04-16 2008-04-30 Quarterly 0.23$ 0.75%
2008-01-15 2008-01-17 2008-01-31 Quarterly 0.215$ 1.18%
2007-10-15 2007-10-17 2007-10-31 Quarterly 0.215$ 0.94%
2007-07-13 2007-07-17 2007-07-31 Quarterly 0.215$ 0.88%
2007-04-12 2007-04-16 2007-04-30 Quarterly 0.215$ 0.92%
2007-01-12 2007-01-17 2007-01-31 Quarterly 0.215$ 1.0%
2006-10-13 2006-10-17 2006-10-31 Quarterly 0.215$ 1.11%
2006-07-13 2006-07-17 2006-07-31 Quarterly 0.215$ 1.16%
2006-04-11 2006-04-14 2006-04-28 Quarterly 0.215$ 1.09%
2006-01-12 2006-01-17 2006-01-31 Quarterly 0.215$ 1.09%
2005-10-13 2005-10-17 2005-10-31 Quarterly 0.215$ 1.31%
2005-07-13 2005-07-15 2005-07-29 Quarterly 0.215$ 1.17%
2005-04-13 2005-04-15 2005-04-29 Quarterly 0.215$ 1.01%
2005-01-12 2005-01-17 2005-01-31 Quarterly 0.215$ 0.94%
2004-10-13 2004-10-15 2004-10-29 Quarterly 0.215$ 0.92%
2004-07-14 2004-07-16 2004-07-30 Quarterly 0.215$ 0.82%
2004-04-14 2004-04-16 2004-04-30 Quarterly 0.215$ 0.84%
2004-01-14 2004-01-16 2004-01-30 Quarterly 0.21$ 0.73%
2003-10-15 2003-10-17 2003-10-31 Quarterly 0.21$ 0.84%
2003-07-15 2003-07-17 2003-07-31 Quarterly 0.21$ 0.78%
2003-04-14 2003-04-16 2003-04-30 Quarterly 0.21$ 0.95%
2003-01-15 2003-01-17 2003-01-31 Quarterly 0.21$ 0.95%
2002-10-15 2002-10-17 2002-10-31 Quarterly 0.21$ 1.08%
2002-07-15 2002-07-17 2002-07-31 Quarterly 0.21$ 0.95%
2002-04-12 2002-04-16 2002-04-30 Quarterly 0.21$ 0.87%
2002-01-15 2002-01-17 2002-01-31 Quarterly 0.205$ 1.0%
2001-10-15 2001-10-17 2001-10-31 Quarterly 0.205$ 1.11%
2001-07-13 2001-07-17 2001-07-31 Quarterly 0.205$ 1.06%
2001-04-11 2001-04-16 2001-04-30 Quarterly 0.205$ 1.16%
2001-01-12 2001-01-17 2001-01-31 Quarterly 0.205$ 1.13%
2000-10-13 2000-10-17 2000-10-31 Quarterly 0.205$ 1.21%
2000-07-13 2000-07-17 2000-07-31 Quarterly 0.195$ 1.17%
2000-04-12 2000-04-14 2000-04-28 Quarterly 0.195$ 1.16%
2000-01-12 2000-01-17 2000-01-31 Quarterly 0.195$ 1.32%
1999-10-13 1999-10-15 1999-10-29 Quarterly 0.195$ 1.16%
1999-07-14 1999-07-16 1999-07-30 Quarterly 0.19$ 1.15%
1999-04-14 1999-04-16 1999-04-30 Quarterly 0.19$ 1.39%
1999-01-13 1999-01-15 1999-01-29 Quarterly 0.19$ 1.26%
1998-10-14 1998-10-16 1998-10-30 Quarterly 0.19$ 1.38%
1998-07-15 1998-07-17 1998-07-30 Quarterly 0.18$ 0.95%
1998-04-15 1998-04-17 1998-04-30 Quarterly 0.18$ 0.9%
1998-01-14 1998-01-16 1998-01-30 Quarterly 0.18$ 1.01%
1997-10-15 1997-10-17 1997-10-30 Quarterly 0.18$ 0.99%
1997-07-16 1997-07-18 1997-07-30 Quarterly 0.175$ 1.03%
1997-04-16 1997-04-18 1997-04-30 Quarterly 0.175$ 1.07%
1997-01-15 1997-01-17 1997-01-30 Quarterly 0.175$ 1.05%
1996-10-16 1996-10-18 1996-10-30 Quarterly 0.175$ 1.15%
1996-07-17 1996-07-19 1996-07-30 Quarterly 0.17$ 1.37%
1996-06-24 0.068$ 0.53%
1996-04-17 1996-04-19 1996-04-30 Quarterly 0.17$ 1.21%
1996-01-10 1996-01-12 1996-01-30 Quarterly 0.17$ 1.28%
1995-10-11 1995-10-13 1995-10-30 Quarterly 0.17$ 0.99%
1995-07-12 1995-07-14 1995-07-30 Quarterly 0.17$ 1.1%
1995-04-07 1995-04-13 1995-04-30 Quarterly 0.17$ 1.05%
1995-01-09 1995-01-13 1995-01-30 Quarterly 0.17$ 0.93%
1994-10-07 1994-10-14 1994-10-30 Quarterly 0.155$ 0.89%
1994-07-11 1994-07-15 1994-07-30 Quarterly 0.155$ 0.85%
1994-04-11 1994-04-15 1994-04-30 Quarterly 0.155$ 0.9%
1994-01-10 1994-01-14 1994-01-30 Quarterly 0.155$ 1.0%
1993-10-08 1993-10-15 1993-10-30 Quarterly 0.15$ 0.92%
1993-07-12 1993-07-16 1993-07-30 Quarterly 0.15$ 0.83%
1993-04-12 1993-04-16 1993-04-30 Quarterly 0.15$ 0.71%
1993-01-11 1993-01-15 1993-01-30 Quarterly 0.15$ 0.7%
1992-10-09 1992-10-16 1992-10-30 Quarterly 0.14$ 0.61%
1992-07-13 1992-07-17 1992-07-30 Quarterly 0.14$ 0.57%
1992-04-10 1992-04-16 1992-04-30 Quarterly 0.14$ 0.66%
1992-01-13 1992-01-17 1992-01-30 Quarterly 0.14$ 0.66%
1991-10-11 1991-10-18 1991-10-30 Quarterly 0.13$ 0.63%
1991-07-15 1991-07-19 1991-07-30 Quarterly 0.13$ 0.64%
1991-04-15 1991-04-19 1991-04-30 Quarterly 0.13$ 0.65%
1991-01-14 1991-01-18 1991-01-30 Quarterly 0.13$ 0.85%
1990-10-15 1990-10-19 1990-10-30 Quarterly 0.115$ 0.84%
1990-07-17 1990-07-23 1990-07-30 Quarterly 0.11467$ 0.42%
1990-04-16 1990-04-20 1990-04-30 Quarterly 0.1133$ 0.51%
1990-01-12 1990-01-19 1990-01-30 Quarterly 0.1133$ 0.56%
1989-10-06 1989-10-13 1989-10-30 Quarterly 0.1$ 0.46%
1989-07-10 0.1$ 0.48%
1989-04-10 0.1$ 0.5%
1989-01-13 0.1$ 0.49%
1988-10-07 0.09$ 0.49%
1988-07-11 0.09$ 0.39%
1988-04-11 0.09$ 0.38%
1988-01-11 0.09$ 0.46%
1987-10-09 0.08333$ 0.34%
1987-07-13 0.08333$ 0.37%
1987-04-10 0.08333$ 0.46%
1987-01-12 0.08333$ 0.48%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 192$ 195$ 0.9$ 0.47 % 0.47 %
2023 146$ 184$ 1.8$ 0.96 % 1.21 %
2022 134$ 163$ 1.7$ 1.03 % 1.25 % 0.0$
2021 41$ 248$ 1.6$ 0.64 % 3.92 % 7.2$ 22 %
2020 253$ 184$ 1.6$ 0.84 % 0.61 % 4.5$ 35 %
2019 165$ 181$ 1.5$ 0.83 % 0.91 % 6.0$ 25 %
2018 178$ 168$ 1.5$ 0.86 % 0.82 % 5.8$ 25 %
2017 151$ 142$ 1.4$ 0.98 % 0.93 % 5.0$ 28 %
2016 128$ 95$ 1.3$ 1.40 % 1.04 % 4.5$ 30 %
2015 77$ 83$ 1.2$ 1.49 % 1.60 % 4.3$ 29 %
2014 92$ 77$ 1.1$ 1.42 % 1.20 % 4.2$ 26 %
2013 75$ 64$ 1.0$ 1.54 % 1.33 % 3.9$ 25 %
2012 47$ 44$ 1.0$ 2.22 % 2.09 % 3.4$ 29 %
2011 30$ 39$ 1.0$ 2.41 % 3.14 % 3.1$ 31 %
2010 37$ 30$ 0.9$ 3.14 % 2.54 % 3.1$ 30 %
2009 21$ 14$ 0.9$ 6.49 % 4.41 % 0.8$ 110 %
2008 16$ 23$ 0.91$ 3.93 % 5.61 % 2.0$ 46 %
2007 23$ 23$ 0.9$ 3.74 % 3.75 % 1.4$ 60 %
2006 19$ 19$ 0.9$ 4.43 % 4.44 % 0.32$ 271 %
2005 16$ 20$ 0.9$ 4.36 % 5.25 % 0.90$ 96 %
2004 23$ 26$ 0.86$ 3.29 % 3.65 % 1.2$ 74 %
2003 25$ 24$ 0.8$ 3.50 % 3.37 % 1.6$ 54 %
2002 20$ 22$ 0.84$ 3.87 % 4.28 % 0.9$ 94 %
2001 19$ 18$ 0.8$ 4.45 % 4.43 % 1.4$ 58 %
2000 17$ 16$ 0.8$ 4.85 % 4.65 % 2.0$ 39 %
1999 17$ 16$ 0.77$ 4.93 % 4.57 % 1.7$ 46 %
1998 14$ 18$ 0.7$ 4.13 % 5.29 % 1.5$ 48 %
1997 18$ 17$ 0.71$ 4.14 % 3.89 % 1.3$ 56 %
1996 15$ 14$ 0.75$ 5.57 % 4.94 % 0.9$ 89 %
1995 17$ 17$ 0.7$ 4.04 % 3.94 % 1.1$ 65 %
1994 18$ 17$ 0.6$ 3.62 % 3.54 % 0.7$ 84 %
1993 16$ 19$ 0.6$ 3.12 % 3.69 %
1992 23$ 22$ 0.6$ 2.49 % 2.45 %
1991 21$ 19$ 0.5$ 2.74 % 2.54 %
1990 14$ 21$ 0.46$ 2.19 % 3.32 %
1989 22$ 21$ 0.4$ 1.93 % 1.84 %
1988 19$ 21$ 0.4$ 1.70 % 1.95 %
1987 25$ 21$ 0.33$ 1.61 % 1.35 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Quaker Chemical의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.46 USD 0.46 USD
배당선언일 2024/02/28 -
배당락일 2024/04/15 2024/07/14

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.46 $ 0.46 $
× ×
=
수익 45.50 $ 45.50 $

주가회복 히스토리

Quaker Chemical
배당락일 배당지급액 주가 주가회복기간
2024-04-15 0.455$ 192.06$ -
2024-01-16 0.455$ 196.98$ -
2023-10-16 0.455$ 145.82$ 92
2023-07-14 0.435$ 196.91$ 186
2023-04-13 0.435$ 198$ -
2023-01-13 0.435$ 193.58$ 90
2022-10-14 0.435$ 134.14$ 91
2022-07-14 0.415$ 133.16$ 92
2022-04-13 0.415$ 162.59$ 275
2022-01-13 0.415$ 221.02$ -
2021-10-14 0.415$ 236.02$ 4
2021-07-15 0.395$ 230.24$ 5
2021-04-15 0.395$ 244.17$ 20
2021-01-14 0.395$ 280.11$ 25
2020-10-15 0.395$ 191.07$ 1
2020-07-16 0.385$ 203.5$ 6
2020-04-15 0.385$ 131.96$ 2
2020-01-16 0.385$ 167.41$ 1
2019-10-16 0.385$ 160.51$ 1
2019-07-16 0.385$ 185.37$ 1
2019-04-15 0.37$ 212.7$ 1
2019-01-16 0.37$ 188.19$ 1
2018-10-16 0.37$ 196.26$ 1
2018-07-16 0.37$ 157.42$ 1
2018-04-13 0.355$ 151.77$ 3
2018-01-16 0.355$ 153.45$ 1
2017-10-16 0.355$ 151.25$ 8
2017-07-13 0.355$ 147.6$ 1
2017-04-11 0.345$ 138.86$ 9
2017-01-12 0.345$ 128.35$ 12
2016-10-13 0.345$ 105.64$ 7
2016-07-13 0.345$ 95.33$ 2
2016-04-13 0.32$ 85.64$ 1
2016-01-13 0.32$ 69.98$ 1
2015-10-14 0.32$ 81.62$ 1
2015-07-15 0.32$ 85.07$ 16
2015-04-14 0.3$ 86.05$ 1
2015-01-14 0.3$ 83.28$ 20
2014-10-15 0.3$ 69.89$ 2
2014-07-15 0.3$ 74.38$ 34
2014-04-14 0.25$ 78.63$ 1
2014-01-15 0.25$ 75.19$ 58
2013-10-15 0.25$ 74.62$ 92
2013-07-15 0.25$ 66.67$ 92
2013-04-12 0.245$ 57.84$ 94
2013-01-15 0.245$ 58.4$ 181
2012-10-15 0.245$ 46.52$ 92
2012-07-13 0.245$ 45.83$ 94
2012-04-12 0.24$ 39.37$ 92
2012-01-12 0.24$ 42.97$ 183
2011-10-13 0.24$ 30.29$ 91
2011-07-13 0.24$ 44.36$ 366
2011-04-13 0.235$ 40$ 91
2011-01-12 0.235$ 43.3$ 182
2010-10-13 0.235$ 36.62$ 91
2010-07-14 0.235$ 29.8$ 91
2010-04-14 0.23$ 30.3$ 182
2010-01-13 0.23$ 21.69$ 91
2009-10-14 0.23$ 20.87$ 91
2009-07-15 0.23$ 14.53$ 91
2009-04-14 0.23$ 9.29$ 92
2009-01-14 0.23$ 11.97$ 182
2008-10-15 0.23$ 16.13$ 364
2008-07-15 0.23$ 27.35$ 638
2008-04-14 0.23$ 30.47$ 912
2008-01-15 0.215$ 18.23$ 90
2007-10-15 0.215$ 22.91$ 182
2007-07-13 0.215$ 24.3$ 276
2007-04-12 0.215$ 23.4$ 92
2007-01-12 0.215$ 21.4$ 90
2006-10-13 0.215$ 19.39$ 91
2006-07-13 0.215$ 18.6$ 92
2006-04-11 0.215$ 19.8$ 276
2006-01-12 0.215$ 19.8$ 89
2005-10-13 0.215$ 16.38$ 91
2005-07-13 0.215$ 18.44$ 183
2005-04-13 0.215$ 21.24$ 639
2005-01-12 0.215$ 22.89$ 820
2004-10-13 0.215$ 23.44$ 1003
2004-07-14 0.215$ 26.18$ 1370
2004-04-14 0.215$ 25.73$ 91
2004-01-14 0.21$ 28.7$ 1552
2003-10-15 0.21$ 24.9$ 91
2003-07-15 0.21$ 26.95$ 183
2003-04-14 0.21$ 22.14$ 92
2003-01-15 0.21$ 22.11$ 89
2002-10-15 0.21$ 19.5$ 92
2002-07-15 0.21$ 22.2$ 365
2002-04-12 0.21$ 24.1$ 459
2002-01-15 0.205$ 20.49$ 87
2001-10-15 0.205$ 18.5$ 92
2001-07-13 0.205$ 19.37$ 186
2001-04-11 0.205$ 17.65$ 93
2001-01-12 0.205$ 18.125$ 182
2000-10-13 0.205$ 17$ 91
2000-07-13 0.195$ 16.625$ 92
2000-04-12 0.195$ 16.75$ 184
2000-01-12 0.195$ 14.75$ 91
1999-10-13 0.195$ - -
1999-07-14 0.19$ 16.5$ 273
1999-04-14 0.19$ 13.6875$ 91
1999-01-13 0.19$ 15.125$ 182
1998-10-14 0.19$ 13.8125$ 91
1998-07-15 0.18$ 19$ 1094
1998-04-15 0.18$ 20$ 1371
1998-01-14 0.18$ 17.8125$ 91
1997-10-15 0.18$ 18.125$ 182
1997-07-16 0.175$ 16.9375$ 91
1997-04-16 0.175$ 16.375$ 91
1997-01-15 0.175$ 16.625$ 182
1996-10-16 0.175$ 15.25$ 91
1996-07-17 0.17$ 12.375$ 91
1996-06-24 0.068$ 12.75$ 114
1996-04-17 0.17$ 14$ 182
1996-01-10 0.17$ 13.25$ 98
1995-10-11 0.17$ 17.25$ 735
1995-07-12 0.17$ 15.5$ 91
1995-04-07 0.17$ 16.25$ 187
1995-01-09 0.17$ 18.25$ 1192
1994-10-07 0.155$ 17.5$ 94
1994-07-11 0.155$ 18.25$ 182
1994-04-11 0.155$ 17.25$ 91
1994-01-10 0.155$ 15.5$ 91
1993-10-08 0.15$ 16.25$ 185
1993-07-12 0.15$ 18$ 364
1993-04-12 0.15$ 21.25$ 3287
1993-01-11 0.15$ 21.5$ 3378
1992-10-09 0.14$ 22.875$ 3472
1992-07-13 0.14$ 24.5$ 4019
1992-04-10 0.14$ 21.25$ 94
1992-01-13 0.14$ 21.25$ 88
1991-10-11 0.13$ 20.5$ 94
1991-07-15 0.13$ 20.25$ 88
1991-04-15 0.13$ 20$ 91
1991-01-14 0.13$ 15.25$ 91
1990-10-15 0.115$ 13.75$ 91
1990-07-17 0.11467$ 27$ 4929
1990-04-16 0.1133$ 22.25$ 92
1990-01-12 0.1133$ 20.25$ 94
1989-10-06 0.1$ 21.75$ 192
1989-07-10 0.1$ 20.75$ 88
1989-04-10 0.1$ 20$ 91
1989-01-13 0.1$ 20.501$ 178
1988-10-07 0.09$ 18.5$ 98
1988-07-11 0.09$ 23$ 736
1988-04-11 0.09$ 23.876$ 827
1988-01-11 0.09$ 19.5$ 91
1987-10-09 0.08333$ 24.75$ 1012
1987-07-13 0.08333$ 22.751$ 88
1987-04-10 0.08333$ 18.251$ 94
1987-01-12 0.08333$ 17.25$ 88
확대