PNW: 배당금 & 이력, 배당락일, Pinnacle West Capital 수익률
광고하는

Pinnacle West Capital 배당 2024

6 평가
Google Play A2 Dividens 요약
지불 내역 • 배당주 및 성장률관련 히스토리 데이터(연간 기준) • 이전 / 다음 • 주가회복 히스토리 • 관련 기업 •
배당신뢰도 4.7
배당률 Trailing
4.73%
배당률 Forward
4.79%
배당성향
66.01 %
5개녕평균수익률
4.15%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/11/11 23:46

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 16.03 %
연평균배당성장률, CAGR 3.02 %
평균배당 $0.820125
연간평균배당 $3.2805
평균배당률 1.04%
평균연배당률 4.15%
최소 0.7375$ (2019-01-31)
최대 0.88$ (2023-10-31)
Pinnacle West Capital
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-23 2024-11-04 2024-11-04 2024-12-02 Quarterly 0.895$ 1.04% EOD
2024-06-19 2024-08-01 2024-08-01 2024-09-03 Quarterly 0.88$ 1.0% EOD
2024-04-17 2024-04-30 2024-05-01 2024-06-03 Quarterly 0.88$ 1.19% EOD
2023-12-13 2024-01-31 2024-02-01 2024-03-01 Quarterly 0.88$ 1.28% EOD
2023-10-18 2023-10-31 2023-11-01 2023-12-01 Quarterly 0.88$ 1.19% EOD
2023-06-21 2023-07-31 2023-08-01 2023-09-01 Quarterly 0.865$ 1.04% EOD
2023-04-19 2023-04-28 2023-05-01 2023-06-01 Quarterly 0.865$ 1.1% EOD
2022-12-14 2023-01-31 – 2023-03-01 Quarterly 0.865$ 1.16% IR
2022-10-20 2022-10-31 2022-11-01 2022-12-01 Quarterly 0.865$ 1.29% EOD
2022-06-22 2022-07-29 2022-08-01 2022-09-01 Quarterly 0.85$ 1.16% IR
2022-04-20 2022-04-29 2022-05-02 2022-06-01 Quarterly 0.85$ 1.19% EOD
2021-12-15 2022-01-31 2022-02-01 2022-03-01 Quarterly 0.85$ 1.22% EOD
2021-11-04 2021-11-15 2021-11-16 2021-12-01 Quarterly 0.85$ 1.29% IR
2021-06-23 2021-07-30 2021-08-02 2021-09-01 Quarterly 0.83$ 0.99% EOD
2021-04-21 2021-04-30 2021-05-03 2021-06-01 Quarterly 0.83$ 0.98% EOD
2020-12-16 2021-01-29 2021-02-01 2021-03-01 Quarterly 0.83$ 1.1% EOD
2020-10-22 2020-10-30 2020-11-02 2020-12-01 Quarterly 0.83$ 1.02% EOD
2020-06-17 2020-07-31 2020-08-03 2020-09-01 Quarterly 0.7825$ 0.94% EOD
2020-04-22 2020-05-01 2020-05-04 2020-06-01 Quarterly 0.7825$ 1.06% EOD
2019-12-19 2020-01-31 2020-02-03 2020-03-02 Quarterly 0.7825$ 0.79% EOD
2019-10-23 2019-11-01 2019-11-04 2019-12-02 Quarterly 0.7825$ 0.84% EOD
2019-06-19 2019-07-31 2019-08-01 2019-09-03 Quarterly 0.7375$ 0.81% EOD
2019-04-17 2019-04-30 2019-05-01 2019-06-03 Quarterly 0.7375$ 0.77% EOD
2018-12-19 2019-01-31 2019-02-01 2019-03-01 Quarterly 0.7375$ 0.84% EOD
2018-10-18 2018-10-31 2018-11-01 2018-12-03 Quarterly 0.7375$ 0.9% EOD
2018-06-20 2018-07-31 2018-08-01 2018-09-04 Quarterly 0.695$ 0.86% EOD
2018-04-18 2018-04-30 2018-05-01 2018-06-01 Quarterly 0.695$ 0.86% EOD
2017-12-20 2018-01-31 2018-02-01 2018-03-01 Quarterly 0.695$ 0.87% EOD
2017-10-18 2017-10-31 2017-11-01 2017-12-01 Quarterly 0.695$ 0.79% EOD
2017-06-21 2017-07-28 2017-08-01 2017-09-01 Quarterly 0.655$ 0.76% EOD
– 2017-04-27 2017-05-01 2017-06-01 Quarterly 0.655$ 0.76% EOD
2016-12-21 2017-01-30 2017-02-01 2017-03-01 Quarterly 0.655$ 0.86% EOD
2016-10-20 2016-10-28 2016-11-01 2016-12-01 Quarterly 0.655$ 0.88% EOD
2016-06-22 2016-07-28 2016-08-01 2016-09-01 Quarterly 0.625$ 0.8% EOD
2016-04-21 2016-04-28 2016-05-02 2016-06-01 Quarterly 0.625$ 0.87% EOD
2015-12-16 2016-01-28 2016-02-01 2016-03-01 Quarterly 0.625$ 0.97% EOD
2015-10-21 2015-10-29 2015-11-02 2015-12-01 Quarterly 0.625$ 0.99% EOD
2015-06-17 2015-07-30 2015-08-03 2015-09-01 Quarterly 0.595$ 0.97% EOD
2015-04-22 2015-04-30 2015-05-04 2015-06-01 Quarterly 0.595$ 0.97% EOD
2014-12-17 2015-01-29 2015-02-02 2015-03-02 Quarterly 0.595$ 0.83% EOD
2014-10-23 2014-10-30 2014-11-03 2014-12-01 Quarterly 0.595$ 0.98% EOD
2014-06-18 2014-07-30 2014-08-01 2014-09-02 Quarterly 0.5675$ 1.03% EOD
2014-04-23 2014-05-01 2014-05-05 2014-06-02 Quarterly 0.5675$ 1.01% EOD
2013-12-18 2014-01-30 2014-02-03 2014-03-03 Quarterly 0.5675$ 1.09% –
2013-10-23 2013-10-31 2013-11-04 2013-12-02 Quarterly 0.5675$ 1.01% –
2013-06-19 2013-07-30 2013-08-01 2013-09-03 Quarterly 0.545$ 0.92% –
2013-04-17 2013-04-29 2013-05-01 2013-06-03 Quarterly 0.545$ 0.9% –
2012-12-19 2013-01-30 2013-02-01 2013-03-01 Quarterly 0.545$ 1.02% –
2012-10-18 2012-10-31 2012-11-01 2012-12-03 Quarterly 0.545$ 1.03% –
– 2012-07-30 2012-08-01 2012-09-04 Quarterly 0.525$ 0.97% –
– 2012-04-27 2012-05-01 2012-06-01 Quarterly 0.525$ 1.09% –
– 2012-01-30 2012-02-01 2012-03-01 Quarterly 0.525$ 1.11% –
– 2011-10-28 2011-11-01 2011-12-01 Quarterly 0.525$ 1.13% –
– 2011-07-28 2011-08-01 2011-09-01 Quarterly 0.525$ 1.23% –
– 2011-04-28 2011-05-02 2011-06-01 Quarterly 0.525$ 1.22% –
– 2011-01-28 2011-02-01 2011-03-01 Quarterly 0.525$ 1.28% –
– 2010-10-28 2010-11-01 2010-12-01 Quarterly 0.525$ 1.28% –
– 2010-07-29 2010-08-02 2010-09-01 Quarterly 0.525$ 1.37% –
– 2010-04-29 2010-05-03 2010-06-01 Quarterly 0.525$ 1.4% –
– 2010-01-28 2010-02-01 2010-03-01 Quarterly 0.525$ 1.46% –
– 2009-10-29 2009-11-02 2009-12-01 Quarterly 0.525$ 1.64% –
– 2009-07-30 2009-08-03 2009-09-01 Quarterly 0.525$ 1.63% –
– 2009-04-29 2009-05-01 2009-06-01 Quarterly 0.525$ 1.91% –
– 2009-01-29 2009-02-02 2009-03-02 Quarterly 0.525$ 1.54% –
– 2008-10-30 2008-11-03 2008-12-01 Quarterly 0.525$ 1.64% –
– 2008-07-30 2008-08-01 2008-09-02 Quarterly 0.525$ 1.61% –
– 2008-04-29 2008-05-01 2008-06-02 Quarterly 0.525$ 1.54% –
– 2008-01-30 2008-02-01 2008-03-03 Quarterly 0.525$ 1.39% –
– 2007-10-30 2007-11-01 2007-12-03 Quarterly 0.525$ 1.29% –
– 2007-07-30 2007-08-01 2007-09-04 Quarterly 0.525$ 1.39% –
– 2007-04-27 2007-05-01 2007-06-01 Quarterly 0.525$ 1.07% –
– 2007-01-30 2007-02-01 2007-03-01 Quarterly 0.525$ 1.07% –
– 2006-10-30 2006-11-01 2006-12-01 Quarterly 0.525$ 1.1% –
– 2006-07-28 2006-08-01 2006-09-01 Quarterly 0.5$ 1.16% –
– 2006-04-27 2006-05-01 2006-06-01 Quarterly 0.5$ 1.26% –
– 2006-01-30 2006-02-01 2006-03-01 Quarterly 0.5$ 1.18% –
– 2005-10-28 2005-11-01 2005-12-01 Quarterly 0.5$ 1.22% –
– 2005-07-28 2005-08-01 2005-09-01 Quarterly 0.475$ 1.05% –
– 2005-04-28 2005-05-02 2005-06-01 Quarterly 0.475$ 1.14% –
– 2005-01-28 2005-02-01 2005-03-01 Quarterly 0.475$ 1.13% –
– 2004-10-28 2004-11-01 2004-12-01 Quarterly 0.475$ 1.11% –
– 2004-07-29 2004-08-02 2004-09-01 Quarterly 0.45$ 1.13% –
– 2004-04-29 2004-05-03 2004-06-01 Quarterly 0.45$ 1.16% –
– 2004-01-29 2004-02-02 2004-03-01 Quarterly 0.45$ 1.15% –
– 2003-10-30 2003-11-03 2003-12-01 Quarterly 0.45$ 1.23% –
– 2003-07-30 2003-08-01 2003-09-01 Quarterly 0.425$ 1.23% –
– 2003-04-29 2003-05-01 2003-06-01 Quarterly 0.425$ 1.27% –
– 2003-01-30 2003-02-03 2003-03-01 Quarterly 0.425$ 1.39% –
– 2002-10-30 2002-11-01 2002-12-01 Quarterly 0.425$ 1.51% –
– 2002-07-30 2002-08-01 2002-09-01 Quarterly 0.4$ 1.16% –
– 2002-04-29 2002-05-01 2002-06-01 Quarterly 0.4$ 0.91% –
– 2002-01-30 2002-02-01 2002-03-01 Quarterly 0.4$ 1.01% –
– 2001-10-30 2001-11-01 2001-12-01 Quarterly 0.4$ 0.95% –
– 2001-07-30 2001-08-01 2001-09-01 Quarterly 0.375$ 0.88% –
– 2001-04-27 2001-05-01 2001-06-01 Quarterly 0.375$ 0.75% –
– 2001-01-30 2001-02-01 2001-03-01 Quarterly 0.375$ 0.87% –
– 2000-10-30 2000-11-01 2000-12-01 Quarterly 0.375$ 0.86% –
– 2000-07-28 2000-08-01 2000-09-01 Quarterly 0.35$ 0.9% –
– 2000-04-27 2000-05-01 2000-06-01 Quarterly 0.35$ 1.04% –
– 2000-01-28 2000-02-01 2000-03-01 Quarterly 0.35$ 1.17% –
– 1999-10-28 1999-11-01 1999-12-01 Quarterly 0.35$ 0.96% –
– 1999-07-29 1999-08-02 1999-09-01 Quarterly 0.325$ 0.82% –
– 1999-04-29 1999-05-03 1999-06-01 Quarterly 0.325$ 0.85% –
– 1999-01-28 1999-02-01 1999-03-01 Quarterly 0.325$ 0.79% –
– 1998-10-29 1998-11-02 1998-12-01 Quarterly 0.325$ 0.74% –
– 1998-07-30 1998-08-03 1998-09-01 Quarterly 0.3$ 0.7% –
– 1998-04-29 1998-05-01 1998-06-01 Quarterly 0.3$ 0.7% –
– 1998-01-29 1998-02-02 1998-03-01 Quarterly 0.3$ 0.75% –
– 1997-10-30 1997-11-03 1997-12-01 Quarterly 0.3$ 0.88% –
– 1997-07-30 1997-08-01 1997-09-01 Quarterly 0.275$ 0.87% –
– 1997-04-30 1997-05-02 1997-06-01 Quarterly 0.275$ 0.96% –
– 1997-01-30 1997-02-03 1997-03-01 Quarterly 0.275$ 0.87% –
– 1996-10-30 1996-11-01 1996-12-01 Quarterly 0.275$ 0.89% –
– 1996-07-30 1996-08-01 1996-09-01 Quarterly 0.25$ 0.88% –
– 1996-04-29 1996-05-01 1996-06-01 Quarterly 0.25$ 0.93% –
– 1996-01-30 1996-02-01 1996-03-01 Quarterly 0.25$ 0.84% –
– 1995-10-30 1995-11-01 1995-12-01 Quarterly 0.25$ 0.91% –
– 1995-07-28 1995-08-01 1995-09-01 Quarterly 0.225$ 0.94% –
– 1995-04-25 1995-05-01 1995-06-01 Quarterly 0.225$ 1.05% –
– 1995-01-26 1995-02-01 1995-03-01 Quarterly 0.225$ 1.11% –
– 1994-10-26 1994-11-01 1994-12-01 Quarterly 0.225$ 1.23% –
– 1994-07-26 1994-08-01 1994-09-01 Quarterly 0.2$ 1.15% –
– 1994-04-26 1994-05-02 1994-06-01 Quarterly 0.2$ 0.97% –
– 1994-01-26 1994-02-01 1994-03-01 Quarterly 0.2$ 0.9% –
– 1993-10-26 1993-11-01 1993-12-01 Other 0.2$ 0.89% –
– 1989-07-26 1989-08-01 1989-09-01 Quarterly 0.4$ 3.14% –
– 1989-04-25 1989-05-01 1989-06-01 Quarterly 0.4$ 2.96% –
– 1989-01-26 1989-02-01 1989-03-01 Quarterly 0.4$ 2.54% –
– 1988-10-26 1988-11-01 1988-12-01 Quarterly 0.7$ 4.21% –
– 1988-07-26 1988-08-01 1988-09-01 Quarterly 0.7$ 2.9% –
– 1988-04-26 1988-05-02 1988-06-01 Quarterly 0.7$ 2.71% –
– 1988-01-26 1988-02-01 1988-03-01 Quarterly 0.7$ 2.45% –
– 1987-10-27 1987-11-02 1987-12-01 Quarterly 0.7$ 2.59% –
– 1987-07-28 1987-08-03 1987-09-01 Quarterly 0.7$ 2.3% –
– 1987-04-28 1987-05-04 1987-06-01 Quarterly 0.7$ 2.33% –
– 1987-01-27 – – – 0.68$ 2.26% EOD
– 1986-10-28 – – – 0.68$ 2.38% EOD
– 1986-07-29 – – – 0.68$ 2.37% EOD
– 1986-04-29 – – – 0.68$ 2.34% EOD
– 1986-01-28 – – – 0.68$ 2.51% EOD
– 1985-10-29 – – – 0.68$ 2.75% EOD
– 1985-07-26 – – – 0.68$ 2.72% EOD
– 1985-05-01 – – – 0.68$ 2.92% EOD
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

연 직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 86$ 79$ 3.5$ 4.47 % 4.12 % – –
2023 74$ 78$ 3.5$ 4.48 % 4.68 % – –
2022 67$ 70$ 3.4$ 4.85 % 5.08 % 0.0$ –
2021 88$ 78$ 3.3$ 4.27 % 3.80 % 5.1$ 66 %
2020 80$ 81$ 3.2$ 3.92 % 3.97 % 5.6$ 57 %
2019 89$ 93$ 3.0$ 3.24 % 3.36 % 4.4$ 67 %
2018 85$ 81$ 2.8$ 3.49 % 3.31 % 4.5$ 63 %
2017 85$ 86$ 2.7$ 3.11 % 3.12 % 4.6$ 57 %
2016 78$ 74$ 2.5$ 3.42 % 3.24 % 3.8$ 66 %
2015 64$ 63$ 2.4$ 3.83 % 3.74 % 3.6$ 67 %
2014 68$ 58$ 2.3$ 3.99 % 3.36 % 3.8$ 61 %
2013 56$ 57$ 2.2$ 3.84 % 3.93 % 3.7$ 60 %
2012 53$ 51$ 2.1$ 4.19 % 4.00 % 3.4$ 63 %
2011 46$ 43$ 2.1$ 4.86 % 4.52 % 2.9$ 71 %
2010 41$ 38$ 2.1$ 5.49 % 5.11 % 2.8$ 74 %
2009 32$ 31$ 2.1$ 6.68 % 6.56 % 2.3$ 90 %
2008 32$ 34$ 2.1$ 6.16 % 6.57 % 2.5$ 83 %
2007 41$ 44$ 2.1$ 4.75 % 5.15 % 3.1$ 68 %
2006 48$ 43$ 2.0$ 4.67 % 4.24 % 3.2$ 63 %
2005 41$ 42$ 1.9$ 4.54 % 4.71 % 3.4$ 57 %
2004 43$ 40$ 1.8$ 4.54 % 4.28 % 2.6$ 71 %
2003 37$ 34$ 1.7$ 5.11 % 4.73 % 2.6$ 67 %
2002 28$ 37$ 1.6$ 4.44 % 5.78 % 3.5$ 47 %
2001 42$ 45$ 1.5$ 3.43 % 3.64 % 3.9$ 39 %
2000 44$ 37$ 1.4$ 3.90 % 3.25 % 3.6$ 40 %
1999 37$ 39$ 1.3$ 3.42 % 3.62 % 3.1$ 43 %
1998 44$ 42$ 1.2$ 2.88 % 2.79 % 2.6$ 46 %
1997 34$ 31$ 1.1$ 3.58 % 3.28 % 2.5$ 46 %
1996 31$ 29$ 1.0$ 3.54 % 3.32 % 2.7$ 38 %
1995 28$ 23$ 0.93$ 3.97 % 3.36 % – –
1994 18$ 20$ 0.83$ 4.21 % 4.52 % – –
1993 23$ 23$ 0.2$ 0.89 % 0.89 % – –
1989 13$ 14$ 1.2$ 8.57 % 9.41 % – –
1988 17$ 24$ 2.8$ 11.76 % 16.84 % – –
1987 27$ 29$ 2.8$ 9.45 % 10.30 % – –
1986 29$ 28$ 2.7$ 9.59 % 9.50 % – –
1985 25$ 24$ 2.0$ 8.38 % 8.24 % – –
확대

이전 / 다음 배당

이 페이지에서 귀하는 Pinnacle West Capital의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.90 USD 0.90 USD
배당선언일 2024/10/23 -
배당락일 2024/11/04 2025/01/31

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.90 $ 0.90 $
× ×
주
=
수익 89.50 $ 89.50 $

주가회복 히스토리

Pinnacle West Capital
배당락일 배당지급액 주가 주가회복기간
2024-11-04 0.895$ 85.71$ -
2024-08-01 0.88$ 88.07$ -
2024-04-30 0.88$ 73.65$ 93
2024-01-31 0.88$ 68.9$ 90
2023-10-31 0.88$ 74.18$ 275
2023-07-31 0.865$ 82.82$ 367
2023-04-28 0.865$ 78.46$ 94
2023-01-31 0.865$ 74.55$ 87
2022-10-31 0.865$ 67.21$ 92
2022-07-29 0.85$ 73.47$ 186
2022-04-29 0.85$ 71.2$ 91
2022-01-31 0.85$ 69.61$ 88
2021-11-15 0.85$ 7.5$ 14
2021-07-30 0.83$ 83.55$ 123
2021-04-30 0.83$ 84.65$ 6
2021-01-29 0.83$ 75.25$ 1
2020-10-30 0.83$ 81.57$ 4
2020-07-31 0.7825$ 83.08$ 69
2020-05-01 0.7825$ 74.12$ 4
2020-01-31 0.7825$ 98.78$ 11
2019-11-01 0.7825$ 93.49$ 82
2019-07-31 0.7375$ 91.22$ 1
2019-04-30 0.7375$ 95.27$ 13
2019-01-31 0.7375$ 88.12$ 7
2018-10-31 0.7375$ 82.25$ 1
2018-07-31 0.695$ 80.43$ 6
2018-04-30 0.695$ 80.5$ 58
2018-01-31 0.695$ 79.95$ 23
2017-10-31 0.695$ 87.71$ 2
2017-07-28 0.655$ 86.14$ 3
2017-04-27 0.655$ 86.1$ 27
2017-01-30 0.655$ 76.44$ 1
2016-10-28 0.655$ 74.6$ 3
2016-07-28 0.625$ 78.49$ 1
2016-04-28 0.625$ 71.58$ 1
2016-01-28 0.625$ 64.67$ 1
2015-10-29 0.625$ 63.17$ 1
2015-07-30 0.595$ 61.27$ 1
2015-04-30 0.595$ 61.2$ 90
2015-01-29 0.595$ 71.44$ 410
2014-10-30 0.595$ 60.52$ 1
2014-07-30 0.5675$ 54.85$ 20
2014-05-01 0.5675$ 55.95$ 49
2014-01-30 0.5675$ 52.2$ 43
2013-10-31 0.5675$ 56.03$ 167
2013-07-30 0.545$ 59.26$ 454
2013-04-29 0.545$ 60.88$ 550
2013-01-30 0.545$ 53.36$ 89
2012-10-31 0.545$ 52.97$ 91
2012-07-30 0.525$ 53.97$ 273
2012-04-27 0.525$ 48.21$ 94
2012-01-30 0.525$ 47.27$ 88
2011-10-28 0.525$ 46.46$ 94
2011-07-28 0.525$ 42.52$ 92
2011-04-28 0.525$ 42.94$ 183
2011-01-28 0.525$ 40.94$ 90
2010-10-28 0.525$ 41.1$ 182
2010-07-29 0.525$ 38.26$ 91
2010-04-29 0.525$ 37.6$ 91
2010-01-28 0.525$ 36.08$ 91
2009-10-29 0.525$ 32.01$ 91
2009-07-30 0.525$ 32.21$ 182
2009-04-29 0.525$ 27.44$ 92
2009-01-29 0.525$ 34.05$ 364
2008-10-30 0.525$ 31.95$ 91
2008-07-30 0.525$ 32.52$ 183
2008-04-29 0.525$ 34.02$ 275
2008-01-30 0.525$ 37.77$ 911
2007-10-30 0.525$ 40.76$ 1094
2007-07-30 0.525$ 37.77$ 92
2007-04-27 0.525$ 49.1$ 1921
2007-01-30 0.525$ 49.12$ 2008
2006-10-30 0.525$ 47.8$ 92
2006-07-28 0.5$ 43.29$ 94
2006-04-27 0.5$ 39.82$ 92
2006-01-30 0.5$ 42.52$ 179
2005-10-28 0.5$ 40.86$ 94
2005-07-28 0.475$ 45.2$ 459
2005-04-28 0.475$ 41.63$ 91
2005-01-28 0.475$ 42$ 181
2004-10-28 0.475$ 42.69$ 273
2004-07-29 0.45$ 40$ 91
2004-04-29 0.45$ 38.77$ 91
2004-01-29 0.45$ 39.3$ 182
2003-10-30 0.45$ 36.5$ 91
2003-07-30 0.425$ 34.53$ 92
2003-04-29 0.425$ 33.58$ 92
2003-01-30 0.425$ 30.53$ 89
2002-10-30 0.425$ 28.1$ 92
2002-07-30 0.4$ 34.58$ 457
2002-04-29 0.4$ 43.86$ 1186
2002-01-30 0.4$ 39.74$ 89
2001-10-30 0.4$ 41.95$ 181
2001-07-30 0.375$ 42.51$ 273
2001-04-27 0.375$ 50.22$ 4112
2001-01-30 0.375$ 43.35$ 87
2000-10-30 0.375$ 43.8125$ 179
2000-07-28 0.35$ 38.8125$ 94
2000-04-27 0.35$ 33.5$ 92
2000-01-28 0.35$ 29.9375$ 90
1999-10-28 0.35$ 36.5625$ 274
1999-07-29 0.325$ 39.5625$ 459
1999-04-29 0.325$ 38.0625$ 91
1999-01-28 0.325$ 40.9375$ 641
1998-10-29 0.325$ 43.875$ 911
1998-07-30 0.3$ 42.75$ 91
1998-04-29 0.3$ 43.125$ 183
1998-01-29 0.3$ 40.125$ 90
1997-10-30 0.3$ 34.25$ 91
1997-07-30 0.275$ 31.4375$ 92
1997-04-30 0.275$ 28.5$ 91
1997-01-30 0.275$ 31.5$ 273
1996-10-30 0.275$ 30.875$ 92
1996-07-30 0.25$ 28.5$ 92
1996-04-29 0.25$ 26.75$ 92
1996-01-30 0.25$ 29.625$ 274
1995-10-30 0.25$ 27.5$ 92
1995-07-28 0.225$ 23.875$ 94
1995-04-25 0.225$ 21.5$ 94
1995-01-26 0.225$ 20.25$ 89
1994-10-26 0.225$ 18.25$ 92
1994-07-26 0.2$ 17.375$ 92
1994-04-26 0.2$ 20.625$ 364
1994-01-26 0.2$ 22.125$ 548
1993-10-26 0.2$ 22.5$ 640
1989-07-26 0.4$ 12.75$ 1553
1989-04-25 0.4$ 13.5$ 1645
1989-01-26 0.4$ 15.75$ 1734
1988-10-26 0.7$ 16.625$ 1826
1988-07-26 0.7$ 24.125$ 2652
1988-04-26 0.7$ 25.875$ 2743
1988-01-26 0.7$ 28.625$ 2926
1987-10-27 0.7$ 27$ 91
1987-07-28 0.7$ 30.5$ 3382
1987-04-28 0.7$ 30$ 91
1987-01-27 0.68$ 30.125$ 182
1986-10-28 0.68$ 28.625$ 91
1986-07-29 0.68$ 28.75$ 182
1986-04-29 0.68$ 29$ 273
1986-01-28 0.68$ 27.125$ 91
1985-10-29 0.68$ 24.75$ 91
1985-07-26 0.68$ 25$ 186
1985-05-01 0.68$ 23.25$ 86
확대