OLN: 배당금 & 이력, 배당락일, Olin 수익률
광고하는

Olin 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 3.7
배당률 Trailing
1.96%
배당률 Forward
1.96%
배당성향
13.11 %
5개녕평균수익률
2.81%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/11/21 07:37

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 0.00 %
연평균배당성장률, CAGR 0.00 %
평균배당 $0.20
연간평균배당 $0.80
평균배당률 0.72%
평균연배당률 2.81%
최소 0.2$ (2019-02-08)
최대 0.2$ (2019-02-08)
Olin
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-24 2024-11-14 2024-11-14 2024-12-13 Quarterly 0.2$ 0.48% EOD
2024-07-24 2024-08-08 2024-08-08 2024-09-13 Quarterly 0.2$ 0.49% EOD
2024-04-25 2024-05-08 2024-05-09 2024-06-14 Quarterly 0.2$ 0.36% EOD
2024-02-21 2024-03-06 2024-03-07 2024-03-15 Quarterly 0.2$ 0.36% EOD
2023-10-26 2023-11-08 2023-11-09 2023-12-08 Quarterly 0.2$ 0.46% EOD
2023-07-27 2023-08-09 2023-08-10 2023-09-08 Quarterly 0.2$ 0.34% EOD
2023-04-27 2023-05-10 2023-05-11 2023-06-09 Quarterly 0.2$ 0.37% EOD
2023-02-22 2023-03-03 2023-03-06 2023-03-13 Quarterly 0.2$ 0.33% EOD
2022-10-26 2022-11-09 2022-11-10 2022-12-09 Quarterly 0.2$ 0.36% EOD
2022-07-28 2022-08-09 2022-08-10 2022-09-09 Quarterly 0.2$ 0.37% EOD
2022-04-27 2022-05-09 2022-05-10 2022-06-10 Quarterly 0.2$ 0.33% EOD
2022-02-23 2022-03-03 2022-03-04 2022-03-11 Quarterly 0.2$ 0.41% EOD
2021-10-28 2021-11-09 2021-11-10 2021-12-10 Quarterly 0.2$ 0.32% IR
2021-07-22 2021-08-09 2021-08-10 2021-09-10 Quarterly 0.2$ 0.44% EOD
2021-04-21 2021-05-07 2021-05-10 2021-06-10 Quarterly 0.2$ 0.43% EOD
2021-02-15 2021-03-01 2021-03-02 2021-03-10 Quarterly 0.2$ 0.63% EOD
2020-10-22 2020-11-09 2020-11-10 2020-12-10 Quarterly 0.2$ 0.98% EOD
2020-07-30 2020-08-07 2020-08-10 2020-09-10 Quarterly 0.2$ 1.82% EOD
2020-04-23 2020-05-08 2020-05-11 2020-06-10 Quarterly 0.2$ 1.64% EOD
2020-01-24 2020-02-07 2020-02-10 2020-03-10 Quarterly 0.2$ 1.23% EOD
2019-10-23 2019-11-08 2019-11-12 2019-12-10 Quarterly 0.2$ 1.04% EOD
2019-07-25 2019-08-08 2019-08-09 2019-09-10 Quarterly 0.2$ 1.12% EOD
2019-04-25 2019-05-09 2019-05-10 2019-06-10 Quarterly 0.2$ 0.96% EOD
2019-01-25 2019-02-08 2019-02-11 2019-03-11 Quarterly 0.2$ 0.81% EOD
2018-10-25 2018-11-08 2018-11-09 2018-12-10 Quarterly 0.2$ 0.95% EOD
2018-07-26 2018-08-09 2018-08-10 2018-09-10 Quarterly 0.2$ 0.66% EOD
2018-04-26 2018-05-09 2018-05-10 2018-06-11 Quarterly 0.2$ 0.6% EOD
2018-01-26 2018-02-08 2018-02-09 2018-03-09 Quarterly 0.2$ 0.65% EOD
2017-10-25 2017-11-09 2017-11-10 2017-12-11 Quarterly 0.2$ 0.55% EOD
2017-07-27 2017-08-08 2017-08-10 2017-09-11 Quarterly 0.2$ 0.66% EOD
2017-05-08 2017-05-10 2017-06-09 Quarterly 0.2$ 0.67% EOD
2017-01-27 2017-02-08 2017-02-10 2017-03-10 Quarterly 0.2$ 0.68% EOD
2016-10-27 2016-11-08 2016-11-10 2016-12-09 Quarterly 0.2$ 0.89% EOD
2016-07-28 2016-08-08 2016-08-10 2016-09-09 Quarterly 0.2$ 0.95% EOD
2016-04-28 2016-05-06 2016-05-10 2016-06-10 Quarterly 0.2$ 0.91% EOD
2016-01-29 2016-02-08 2016-02-10 2016-03-10 Quarterly 0.2$ 1.55% EOD
2015-10-29 2015-11-06 2015-11-10 2015-12-10 Quarterly 0.2$ 0.98% EOD
2015-07-23 2015-08-06 2015-08-10 2015-09-10 Quarterly 0.2$ 0.89% EOD
2015-04-23 2015-05-07 2015-05-11 2015-06-10 Quarterly 0.2$ 0.68% EOD
2015-01-23 2015-02-06 2015-02-10 2015-03-10 Quarterly 0.2$ 0.76% EOD
2014-10-23 2014-11-06 2014-11-10 2014-12-10 Quarterly 0.2$ 0.8% EOD
2014-07-24 2014-08-07 2014-08-11 2014-09-10 Quarterly 0.2$ 0.77% EOD
2014-04-24 2014-05-07 2014-05-09 2014-06-10 Quarterly 0.2$ 0.71% EOD
2014-01-24 2014-02-06 2014-02-10 2014-03-10 Quarterly 0.2$ 0.79%
2013-10-24 2013-11-07 2013-11-12 2013-12-10 Quarterly 0.2$ 0.86%
2013-07-25 2013-08-07 2013-08-09 2013-09-10 Quarterly 0.2$ 0.84%
2013-04-25 2013-05-08 2013-05-10 2013-06-10 Quarterly 0.2$ 0.83%
2013-01-25 2013-02-07 2013-02-11 2013-03-11 Quarterly 0.2$ 0.85%
2012-10-25 2012-11-07 2012-11-09 2012-12-10 Quarterly 0.2$ 0.94%
2012-08-08 2012-08-10 2012-09-10 Quarterly 0.2$ 0.96%
2012-05-08 2012-05-10 2012-06-11 Quarterly 0.2$ 1.0%
2012-02-08 2012-02-10 2012-03-09 Quarterly 0.2$ 0.9%
2011-11-08 2011-11-10 2011-12-09 Quarterly 0.2$ 1.02%
2011-08-08 2011-08-10 2011-09-09 Quarterly 0.2$ 1.13%
2011-05-06 2011-05-10 2011-06-10 Quarterly 0.2$ 0.81%
2011-02-08 2011-02-10 2011-03-10 Quarterly 0.2$ 1.05%
2010-11-08 2010-11-10 2010-12-10 Quarterly 0.2$ 1.03%
2010-08-06 2010-08-10 2010-09-10 Quarterly 0.2$ 0.99%
2010-05-06 2010-05-10 2010-06-10 Quarterly 0.2$ 1.03%
2010-02-08 2010-02-10 2010-03-10 Quarterly 0.2$ 1.3%
2009-11-06 2009-11-10 2009-12-10 Quarterly 0.2$ 1.27%
2009-08-06 2009-08-10 2009-09-10 Quarterly 0.2$ 1.43%
2009-05-07 2009-05-11 2009-06-10 Quarterly 0.2$ 1.58%
2009-02-06 2009-02-10 2009-03-10 Quarterly 0.2$ 1.37%
2008-11-06 2008-11-10 2008-12-10 Quarterly 0.2$ 1.18%
2008-08-07 2008-08-11 2008-09-10 Quarterly 0.2$ 0.71%
2008-05-07 2008-05-09 2008-06-10 Quarterly 0.2$ 0.98%
2008-02-07 2008-02-11 2008-03-10 Quarterly 0.2$ 0.99%
2007-11-07 2007-11-09 2007-12-10 Quarterly 0.2$ 0.99%
2007-08-08 2007-08-10 2007-09-10 Quarterly 0.2$ 1.03%
2007-05-08 2007-05-10 2007-06-11 Quarterly 0.2$ 1.09%
2007-02-07 2007-02-09 2007-03-09 Quarterly 0.2$ 1.22%
2006-11-08 2006-11-10 2006-12-11 Quarterly 0.2$ 1.16%
2006-08-08 2006-08-10 2006-09-11 Quarterly 0.2$ 1.31%
2006-05-08 2006-05-10 2006-06-09 Quarterly 0.2$ 1.05%
2006-02-08 2006-02-10 2006-03-10 Quarterly 0.2$ 0.97%
2005-11-08 2005-11-10 2005-12-09 Quarterly 0.2$ 1.07%
2005-08-08 2005-08-10 2005-09-09 Quarterly 0.2$ 1.12%
2005-05-06 2005-05-10 2005-06-10 Quarterly 0.2$ 1.08%
2005-02-08 2005-02-10 2005-03-10 Quarterly 0.2$ 0.82%
2004-11-08 2004-11-10 2004-12-10 Quarterly 0.2$ 0.97%
2004-08-06 2004-08-10 2004-09-10 Quarterly 0.2$ 1.23%
2004-05-06 2004-05-10 2004-06-10 Quarterly 0.2$ 1.2%
2004-02-06 2004-02-10 2004-03-10 Quarterly 0.2$ 1.12%
2003-11-06 2003-11-10 2003-12-10 Quarterly 0.2$ 1.13%
2003-08-07 2003-08-11 2003-09-10 Quarterly 0.2$ 1.23%
2003-05-07 2003-05-09 2003-06-10 Quarterly 0.2$ 1.13%
2003-02-06 2003-02-10 2003-03-10 Quarterly 0.2$ 1.26%
2002-11-06 2002-11-11 2002-12-10 Quarterly 0.2$ 1.28%
2002-08-07 2002-08-09 2002-09-10 Quarterly 0.2$ 1.12%
2002-05-08 2002-05-10 2002-06-10 Quarterly 0.2$ 1.09%
2002-02-07 2002-02-11 2002-03-11 Quarterly 0.2$ 1.34%
2001-11-07 2001-11-09 2001-12-10 Quarterly 0.2$ 1.36%
2001-08-08 2001-08-10 2001-09-10 Quarterly 0.2$ 1.25%
2001-05-08 2001-05-10 2001-06-11 Quarterly 0.2$ 1.11%
2001-02-07 2001-02-09 2001-03-09 Quarterly 0.2$ 1.07%
2000-11-08 2000-11-10 2000-12-11 Quarterly 0.2$ 1.12%
2000-08-08 2000-08-10 2000-09-11 Quarterly 0.2$ 1.2%
2000-05-08 2000-05-10 2000-06-09 Quarterly 0.2$ 1.12%
2000-02-08 2000-02-10 2000-03-10 Quarterly 0.2$ 1.19%
1999-11-08 1999-11-10 1999-12-10 Quarterly 0.2$ 1.35%
1999-08-06 1999-08-10 1999-09-10 Quarterly 0.2$ 1.58%
1999-05-06 1999-05-10 1999-06-10 Quarterly 0.2$ 1.34%
1999-01-14 1999-01-19 1999-03-10 Quarterly 0.19048$ 0.71%
1998-11-06 1998-11-10 1998-12-10 Quarterly 0.19048$ 0.62%
1998-08-06 1998-08-10 1998-09-10 Quarterly 0.19048$ 0.57%
1998-05-07 1998-05-11 1998-06-10 Quarterly 0.19048$ 0.42%
1998-02-06 1998-02-10 1998-03-10 Quarterly 0.19048$ 0.41%
1997-11-06 1997-11-10 1997-12-10 Quarterly 0.19048$ 0.39%
1997-08-06 1997-08-08 1997-09-10 Quarterly 0.19048$ 0.44%
1997-05-07 1997-05-09 1997-06-10 Quarterly 0.19048$ 0.45%
1997-02-06 1997-02-10 1997-03-10 Quarterly 0.19048$ 0.53%
1997-01-07 1.1746$ 3.07%
1996-11-06 1996-11-08 1996-12-10 Quarterly 0.19048$ 0.49%
1996-08-07 1996-08-09 1996-09-10 Quarterly 0.19048$ 0.23%
1996-05-08 1996-05-10 1996-06-10 Quarterly 0.19048$ 0.23%
1996-02-07 1996-02-09 1996-03-08 Quarterly 0.19048$ 0.24%
1995-11-08 1995-11-10 1995-12-08 Quarterly 0.19048$ 0.3%
1995-08-08 1995-08-10 1995-09-08 Quarterly 0.19048$ 0.33%
1995-05-04 1995-05-10 1995-06-09 Quarterly 0.19048$ 0.36%
1995-02-06 1995-02-10 1995-03-10 Quarterly 0.19048$ 0.4%
1994-11-04 1994-11-10 1994-12-09 Quarterly 0.1746$ 0.35%
1994-08-04 1994-08-10 1994-09-09 Quarterly 0.1746$ 0.32%
1994-05-04 1994-05-10 1994-06-10 Quarterly 0.1746$ 0.36%
1994-02-04 1994-02-10 1994-03-10 Quarterly 0.1746$ 0.38%
1993-11-04 1993-11-10 1993-12-10 Quarterly 0.1746$ 0.4%
1993-08-04 1993-08-10 1993-09-10 Quarterly 0.1746$ 0.43%
1993-05-04 1993-05-10 1993-06-10 Quarterly 0.1746$ 0.42%
1993-02-04 1993-02-10 1993-03-10 Quarterly 0.1746$ 0.44%
1992-11-04 1992-11-10 1992-12-10 Quarterly 0.1746$ 0.49%
1992-08-04 1992-08-10 1992-09-10 Quarterly 0.1746$ 0.41%
1992-05-05 1992-05-11 1992-06-10 Quarterly 0.1746$ 0.34%
1992-02-04 1992-02-10 1992-03-10 Quarterly 0.1746$ 0.39%
1991-11-05 1991-11-12 1991-12-10 Quarterly 0.1746$ 0.41%
1991-08-05 1991-08-09 1991-09-10 Quarterly 0.1746$ 0.37%
1991-05-06 1991-05-10 1991-06-10 Quarterly 0.1746$ 0.42%
1991-02-05 1991-02-11 1991-03-08 Quarterly 0.1746$ 0.42%
1990-11-05 1990-11-09 1990-12-10 Quarterly 0.1746$ 0.6%
1990-08-06 1990-08-10 1990-09-10 Quarterly 0.1746$ 0.43%
1990-05-04 1990-05-10 1990-06-08 Quarterly 0.1746$ 0.35%
1990-02-05 1990-02-09 1990-03-09 Quarterly 0.15873$ 0.28%
1989-11-02 1989-11-08 1989-12-08 Quarterly 0.15873$ 0.3%
1989-08-03 1989-08-09 1989-09-08 Quarterly 0.15873$ 0.26%
1989-05-04 0.15873$ 0.31%
1989-02-03 0.14286$ 0.29%
1988-11-03 0.14286$ 0.31%
1988-08-04 0.14286$ 0.32%
1988-05-05 0.12698$ 0.27%
1988-02-03 0.12698$ 0.32%
1987-11-04 0.12698$ 0.34%
1987-08-04 0.12698$ 0.25%
1987-05-05 0.12698$ 0.27%
1987-02-03 0.12698$ 0.28%
1986-11-04 0.4$ 0.97%
1986-08-05 0.375$ 0.89%
1986-05-05 0.375$ 0.91%
1986-02-04 0.375$ 1.04%
1985-11-04 0.375$ 1.1%
1985-08-05 0.375$ 1.22%
1985-05-06 0.375$ 1.3%
1985-02-05 0.375$ 1.13%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 42$ 48$ 0.8$ 1.65 % 1.91 %
2023 43$ 54$ 0.8$ 1.48 % 1.86 %
2022 55$ 55$ 0.8$ 1.47 % 1.45 % 0.0$
2021 96$ 43$ 0.8$ 1.88 % 0.83 % 6.1$ 13 %
2020 25$ 15$ 0.8$ 5.35 % 3.26 % -1.32$ -61 %
2019 17$ 21$ 0.8$ 3.85 % 4.65 % 1.1$ 72 %
2018 20$ 29$ 0.8$ 2.77 % 3.98 % 1.9$ 43 %
2017 36$ 32$ 0.8$ 2.51 % 2.25 % 0.73$ 109 %
2016 26$ 21$ 0.8$ 3.88 % 3.12 % 0.59$ 135 %
2015 17$ 24$ 0.8$ 3.31 % 4.63 % 1.0$ 79 %
2014 23$ 26$ 0.8$ 3.05 % 3.51 % 1.5$ 52 %
2013 23$ 24$ 0.8$ 3.38 % 3.45 % 2.1$ 38 %
2012 21$ 21$ 0.8$ 3.79 % 3.78 % 1.8$ 45 %
2011 20$ 20$ 0.8$ 3.96 % 4.08 % 1.6$ 49 %
2010 20$ 19$ 0.8$ 4.30 % 4.10 % 0.8$ 104 %
2009 16$ 14$ 0.8$ 5.61 % 5.07 % 1.6$ 49 %
2008 17$ 21$ 0.8$ 3.73 % 4.74 % 2.2$ 37 %
2007 20$ 19$ 0.8$ 4.30 % 3.95 % 1.4$ 56 %
2006 17$ 18$ 0.8$ 4.44 % 4.66 % 1.6$ 50 %
2005 19$ 20$ 0.8$ 4.03 % 4.28 % 1.6$ 49 %
2004 21$ 18$ 0.8$ 4.48 % 3.87 % 0.5$ 167 %
2003 18$ 17$ 0.8$ 4.73 % 4.52 % 0.3$ 258 %
2002 16$ 17$ 0.8$ 4.79 % 5.10 % -0.1$ -571 %
2001 15$ 17$ 0.8$ 4.75 % 5.43 % 0.5$ 160 %
2000 18$ 17$ 0.8$ 4.63 % 4.49 % 1.7$ 48 %
1999 15$ 17$ 0.79$ 4.57 % 5.34 % 0.6$ 124 %
1998 31$ 39$ 0.76$ 1.97 % 2.50 % 2.7$ 28 %
1997 48$ 42$ 1.9$ 4.65 % 4.01 % 2.9$ 67 %
1996 39$ 71$ 0.76$ 1.08 % 1.95 % 3.0$ 25 %
1995 64$ 55$ 0.76$ 1.38 % 1.19 % 0.6$ 127 %
1994 50$ 50$ 0.70$ 1.40 % 1.40 %
1993 44$ 41$ 0.70$ 1.68 % 1.58 %
1992 36$ 44$ 0.70$ 1.60 % 1.95 %
1991 42$ 44$ 0.70$ 1.60 % 1.65 %
1990 29$ 44$ 0.68$ 1.54 % 2.34 %
1989 53$ 54$ 0.62$ 1.15 % 1.16 %
1988 46$ 44$ 0.54$ 1.22 % 1.18 %
1987 37$ 45$ 0.51$ 1.13 % 1.38 %
1986 41$ 40$ 1.5$ 3.80 % 3.70 %
1985 34$ 32$ 1.5$ 4.72 % 4.39 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Olin의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.20 USD 0.20 USD
배당선언일 2024/10/24 -
배당락일 2024/11/14 2025/03/03

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.20 $ 0.20 $
× ×
=
수익 20.00 $ 20.00 $

주가회복 히스토리

Olin
배당락일 배당지급액 주가 주가회복기간
2024-11-14 0.2$ 41.82$ -
2024-08-08 0.2$ 41.03$ 98
2024-05-08 0.2$ 55.39$ -
2024-03-06 0.2$ 55.48$ -
2023-11-08 0.2$ 43.07$ 119
2023-08-09 0.2$ 58.54$ -
2023-05-10 0.2$ 53.82$ 91
2023-03-03 0.2$ 60.2$ -
2022-11-09 0.2$ 55.13$ 114
2022-08-09 0.2$ 53.54$ 92
2022-05-09 0.2$ 60.67$ -
2022-03-03 0.2$ 49$ 67
2021-11-09 0.2$ 61.81$ 2
2021-08-09 0.2$ 45.21$ 1
2021-05-07 0.2$ 46.54$ 4
2021-03-01 0.2$ 31.86$ 8
2020-11-09 0.2$ 20.445$ 1
2020-08-07 0.2$ 11$ 3
2020-05-08 0.2$ 12.22$ 3
2020-02-07 0.2$ 16.3$ 5
2019-11-08 0.2$ 19.15$ 1
2019-08-08 0.2$ 17.83$ 32
2019-05-09 0.2$ 20.92$ 1
2019-02-08 0.2$ 24.57$ 3
2018-11-08 0.2$ 21.04$ 7
2018-08-09 0.2$ 30.33$ 12
2018-05-09 0.2$ 33.34$ 12
2018-02-08 0.2$ 30.97$ 4
2017-11-09 0.2$ 36.19$ 1
2017-08-08 0.2$ 30.17$ 7
2017-05-08 0.2$ 29.72$ 2
2017-02-08 0.2$ 29.22$ 1
2016-11-08 0.2$ 22.45$ 1
2016-08-08 0.2$ 20.95$ 1
2016-05-06 0.2$ 21.98$ 19
2016-02-08 0.2$ 12.92$ 3
2015-11-06 0.2$ 20.36$ 10
2015-08-06 0.2$ 22.53$ 295
2015-05-07 0.2$ 29.41$ 1
2015-02-06 0.2$ 26.21$ 3
2014-11-06 0.2$ 25.04$ 1
2014-08-07 0.2$ 25.98$ 1
2014-05-07 0.2$ 28$ 2
2014-02-06 0.2$ 25.31$ 36
2013-11-07 0.2$ 23.19$ 91
2013-08-07 0.2$ 23.95$ 183
2013-05-08 0.2$ 24.21$ 274
2013-02-07 0.2$ 23.41$ 90
2012-11-07 0.2$ 21.19$ 92
2012-08-08 0.2$ 20.75$ 91
2012-05-08 0.2$ 20.06$ 92
2012-02-08 0.2$ 22.33$ 365
2011-11-08 0.2$ 19.59$ 92
2011-08-08 0.2$ 17.69$ 92
2011-05-06 0.2$ 24.54$ 1007
2011-02-08 0.2$ 18.98$ 87
2010-11-08 0.2$ 19.5$ 179
2010-08-06 0.2$ 20.15$ 273
2010-05-06 0.2$ 19.33$ 92
2010-02-08 0.2$ 15.4$ 87
2009-11-06 0.2$ 15.79$ 181
2009-08-06 0.2$ 13.98$ 92
2009-05-07 0.2$ 12.69$ 91
2009-02-06 0.2$ 14.61$ 273
2008-11-06 0.2$ 16.89$ 546
2008-08-07 0.2$ 28.27$ 2064
2008-05-07 0.2$ 20.45$ 92
2008-02-07 0.2$ 20.12$ 90
2007-11-07 0.2$ 20.25$ 182
2007-08-08 0.2$ 19.37$ 91
2007-05-08 0.2$ 18.28$ 92
2007-02-07 0.2$ 16.44$ 90
2006-11-08 0.2$ 17.17$ 181
2006-08-08 0.2$ 15.22$ 92
2006-05-08 0.2$ 19.06$ 457
2006-02-08 0.2$ 20.63$ 911
2005-11-08 0.2$ 18.71$ 92
2005-08-08 0.2$ 17.79$ 92
2005-05-06 0.2$ 18.6$ 186
2005-02-08 0.2$ 24.25$ 1276
2004-11-08 0.2$ 20.68$ 92
2004-08-06 0.2$ 16.27$ 94
2004-05-06 0.2$ 16.72$ 186
2004-02-06 0.2$ 17.81$ 276
2003-11-06 0.2$ 17.7$ 92
2003-08-07 0.2$ 16.31$ 91
2003-05-07 0.2$ 17.71$ 275
2003-02-06 0.2$ 15.9$ 90
2002-11-06 0.2$ 15.68$ 92
2002-08-07 0.2$ 17.85$ 824
2002-05-08 0.2$ 18.35$ 915
2002-02-07 0.2$ 14.91$ 90
2001-11-07 0.2$ 14.74$ 92
2001-08-08 0.2$ 16$ 273
2001-05-08 0.2$ 18.03$ 365
2001-02-07 0.2$ 18.65$ 1370
2000-11-08 0.2$ 17.8125$ 91
2000-08-08 0.2$ 16.6875$ 92
2000-05-08 0.2$ 17.8125$ 184
2000-02-08 0.2$ 16.875$ 90
1999-11-08 0.2$ 14.8125$ 92
1999-08-06 0.2$ 12.6875$ 94
1999-05-06 0.2$ 14.875$ 278
1999-01-14 0.19048$ 26.8174$ 3493
1998-11-06 0.19048$ 30.5056$ 5964
1998-08-06 0.19048$ 33.4436$ 6837
1998-05-07 0.19048$ 45.1957$ 8398
1998-02-06 0.19048$ 45.9459$ 8489
1997-11-06 0.19048$ 48.2588$ 8603
1997-08-06 0.19048$ 43.2579$ 92
1997-05-07 0.19048$ 42.2577$ 91
1997-02-06 0.19048$ 36.2566$ 90
1997-01-07 1.1746$ 38.257$ 120
1996-11-06 0.19048$ 39.056$ 182
1996-08-07 0.19048$ 81.327$ 9246
1996-05-08 0.19048$ 81.8033$ 9337
1996-02-07 0.19048$ 80.0172$ 91
1995-11-08 0.19048$ 63.9423$ 91
1995-08-08 0.19048$ 56.917$ 92
1995-05-04 0.19048$ 52.8685$ 96
1995-02-06 0.19048$ 47.5102$ 87
1994-11-04 0.1746$ 50.0107$ 181
1994-08-04 0.1746$ 53.8211$ 369
1994-05-04 0.1746$ 48.82$ 92
1994-02-04 0.1746$ 46.2004$ 89
1993-11-04 0.1746$ 44.1761$ 92
1993-08-04 0.1746$ 40.3658$ 92
1993-05-04 0.1746$ 42.0328$ 184
1993-02-04 0.1746$ 39.4133$ 89
1992-11-04 0.1746$ 35.841$ 92
1992-08-04 0.1746$ 42.271$ 457
1992-05-05 0.1746$ 51.0824$ 821
1992-02-04 0.1746$ 45.2479$ 91
1991-11-05 0.1746$ 42.39$ 91
1991-08-05 0.1746$ 47.7483$ 274
1991-05-06 0.1746$ 41.9137$ 91
1991-02-05 0.1746$ 42.0328$ 181
1990-11-05 0.1746$ 29.1729$ 92
1990-08-06 0.1746$ 40.4849$ 183
1990-05-04 0.1746$ 50.0107$ 732
1990-02-05 0.15873$ 57.1552$ 2102
1989-11-02 0.15873$ 53.4638$ 95
1989-08-03 0.15873$ 61.4417$ 2288
1989-05-04 0.15873$ 50.6062$ 91
1989-02-03 0.14286$ 48.939$ 90
1988-11-03 0.14286$ 45.6051$ 92
1988-08-04 0.14286$ 44.5334$ 91
1988-05-05 0.12698$ 47.2721$ 274
1988-02-03 0.12698$ 40.0086$ 92
1987-11-04 0.12698$ 36.9126$ 91
1987-08-04 0.12698$ 50.4871$ 639
1987-05-05 0.12698$ 47.0339$ 91
1987-02-03 0.12698$ 46.0814$ 91
1986-11-04 0.4$ 41.1993$ 91
1986-08-05 0.375$ 42.0328$ 182
1986-05-05 0.375$ 41.3184$ 92
1986-02-04 0.375$ 35.9601$ 90
1985-11-04 0.375$ 34.174$ 92
1985-08-05 0.375$ 30.7208$ 91
1985-05-06 0.375$ 28.9348$ 91
1985-02-05 0.375$ 33.2215$ 272
확대