배당률 Trailing
3.09%
배당률 Forward
4.15%
배당성향
67.96 %
5개녕평균수익률
4.35%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/10/07 00:02
배당지급내역
5개년 통계: 2019-2024
배당지급주기, 연간지급횟수 | 4.0 |
성장기간, 연수(햇수) | 5.0 |
배당안정성 | 100 % |
배당성장안정성 | 100 % |
단순배당성장률 | 12.01 % |
연평균배당성장률, CAGR | 2.29 % |
평균배당 | $0.39848 |
연간평균배당 | $1.59392 |
평균배당률 | 1.10% |
평균연배당률 | 4.35% |
최소 | 0.365$ (2019-01-09) |
최대 | 0.4182$ (2023-10-06) |
배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
---|---|---|---|---|---|---|---|
2024-09-23 | 2024-10-07 | 2024-10-07 | 2024-10-25 | Quarterly | 0.42125$ | – | EOD |
2024-05-16 | 2024-07-08 | 2024-07-08 | 2024-07-26 | Quarterly | 0.4182$ | 1.19% | EOD |
2024-02-19 | 2024-04-05 | 2024-04-08 | 2024-04-26 | Quarterly | 0.4182$ | 1.24% | EOD |
2023-12-06 | 2024-01-05 | 2024-01-08 | 2024-01-26 | Quarterly | 0.4182$ | 1.18% | EOD |
2023-09-26 | 2023-10-06 | 2023-10-10 | 2023-10-27 | Quarterly | 0.4182$ | 1.28% | EOD |
2023-05-18 | 2023-07-07 | 2023-07-10 | 2023-07-28 | Quarterly | 0.4141$ | 1.16% | EOD |
2023-02-23 | 2023-04-06 | 2023-04-10 | 2023-04-28 | Quarterly | 0.4141$ | 1.08% | EOD |
2022-12-08 | 2023-01-06 | – | 2023-01-27 | Quarterly | 0.4141$ | 1.06% | EOD |
2022-09-27 | 2022-10-07 | 2022-10-11 | 2022-10-28 | Quarterly | 0.4141$ | 1.2% | IR |
2022-05-19 | 2022-07-08 | 2022-07-11 | 2022-07-29 | Quarterly | 0.41$ | 1.08% | EOD |
2022-02-23 | 2022-04-08 | 2022-04-11 | 2022-04-29 | Quarterly | 0.41$ | 0.99% | EOD |
2021-12-01 | 2022-01-07 | 2022-01-10 | 2022-01-28 | Quarterly | 0.41$ | 1.09% | EOD |
2021-09-29 | 2021-10-08 | 2021-10-12 | 2021-10-29 | Quarterly | 0.41$ | 1.24% | EOD |
2021-05-20 | 2021-07-09 | 2021-07-12 | 2021-07-30 | Quarterly | 0.4025$ | 1.19% | EOD |
2021-02-24 | 2021-04-09 | 2021-04-12 | 2021-04-30 | Quarterly | 0.4025$ | 1.25% | EOD |
2020-12-02 | 2021-01-08 | 2021-01-11 | 2021-01-29 | Quarterly | 0.4025$ | 1.26% | EOD |
2020-09-28 | 2020-10-09 | 2020-10-13 | 2020-10-30 | Quarterly | 0.4025$ | 1.26% | EOD |
2020-05-21 | 2020-07-09 | 2020-07-10 | 2020-07-30 | Quarterly | 0.3875$ | 1.29% | EOD |
2020-02-26 | 2020-04-08 | 2020-04-10 | 2020-04-30 | Quarterly | 0.3875$ | 1.24% | EOD |
2019-12-04 | 2020-01-09 | 2020-01-10 | 2020-01-30 | Quarterly | 0.3875$ | 0.88% | EOD |
2019-09-25 | 2019-10-09 | 2019-10-10 | 2019-10-30 | Quarterly | 0.3875$ | 0.89% | EOD |
2019-05-16 | 2019-07-09 | 2019-07-10 | 2019-07-30 | Quarterly | 0.365$ | 0.85% | – |
2019-02-20 | 2019-04-09 | 2019-04-10 | 2019-04-30 | Quarterly | 0.365$ | 0.87% | EOD |
2018-12-06 | 2019-01-09 | 2019-01-10 | 2019-01-30 | Quarterly | 0.365$ | 0.92% | EOD |
– | 2018-10-09 | – | – | – | 0.365$ | 0.97% | EOD |
2018-05-17 | 2018-07-09 | 2018-07-10 | 2018-07-30 | Quarterly | 0.3325$ | 0.97% | EOD |
2018-02-21 | 2018-04-09 | 2018-04-10 | 2018-04-30 | Quarterly | 0.3325$ | 1.04% | EOD |
2017-11-29 | 2018-01-09 | 2018-01-10 | 2018-01-30 | Quarterly | 0.3325$ | 1.04% | EOD |
2017-09-26 | 2017-10-09 | 2017-10-10 | 2017-10-30 | Quarterly | 0.3325$ | 0.9% | – |
2017-09-26 | 2017-10-06 | 2017-10-10 | 2017-10-30 | Quarterly | 0.3325$ | 0.93% | – |
– | 2017-07-06 | 2017-07-10 | 2017-07-28 | Quarterly | 0.3025$ | 0.88% | EOD |
2017-02-22 | 2017-04-06 | 2017-04-10 | 2017-04-28 | Quarterly | 0.3025$ | 0.86% | EOD |
2016-11-30 | 2017-01-06 | 2017-01-10 | 2017-01-30 | Quarterly | 0.3025$ | 0.89% | EOD |
2016-09-28 | 2016-10-07 | 2016-10-11 | 2016-10-28 | Quarterly | 0.3025$ | 0.99% | – |
2016-09-28 | 2016-10-06 | 2016-10-11 | 2016-10-28 | Quarterly | 0.3025$ | 1.01% | – |
2016-05-19 | 2016-07-06 | 2016-07-08 | 2016-07-29 | Quarterly | 0.275$ | 0.85% | EOD |
2016-02-25 | 2016-04-06 | 2016-04-08 | 2016-04-29 | Quarterly | 0.275$ | 0.99% | EOD |
2015-12-02 | 2016-01-06 | 2016-01-08 | 2016-01-29 | Quarterly | 0.275$ | 1.07% | EOD |
2015-09-30 | 2015-10-08 | 2015-10-12 | 2015-10-30 | Quarterly | 0.275$ | 0.96% | – |
2015-09-30 | 2015-10-07 | 2015-10-12 | 2015-10-30 | Quarterly | 0.275$ | 0.99% | – |
2015-05-14 | 2015-07-08 | 2015-07-10 | 2015-07-30 | Quarterly | 0.25$ | 0.86% | EOD |
2015-02-25 | 2015-04-08 | 2015-04-10 | 2015-04-30 | Quarterly | 0.25$ | 0.79% | EOD |
2014-12-03 | 2015-01-07 | 2015-01-09 | 2015-01-30 | Quarterly | 0.25$ | 0.72% | EOD |
2014-09-24 | 2014-10-08 | 2014-10-10 | 2014-10-30 | Quarterly | 0.25$ | 0.67% | EOD |
2014-05-15 | 2014-07-08 | 2014-07-10 | 2014-07-30 | Quarterly | 0.225$ | 0.6% | EOD |
2014-02-12 | 2014-04-08 | 2014-04-10 | 2014-04-30 | Quarterly | 0.225$ | 0.63% | EOD |
2013-12-04 | 2014-01-08 | 2014-01-10 | 2014-01-30 | Quarterly | 0.225$ | 0.67% | – |
2013-09-25 | 2013-10-08 | 2013-10-10 | 2013-10-30 | Quarterly | 0.20875$ | 0.59% | – |
2013-05-16 | 2013-07-09 | 2013-07-11 | 2013-07-30 | Quarterly | 0.20875$ | 0.6% | – |
2013-02-26 | 2013-04-08 | 2013-04-10 | 2013-04-30 | Quarterly | 0.2088$ | 0.3% | – |
2012-11-28 | 2013-01-08 | 2013-01-10 | 2013-01-30 | Quarterly | 0.2088$ | 0.37% | – |
– | 2012-10-05 | 2012-10-10 | 2012-10-30 | Quarterly | 0.1962$ | 0.35% | – |
– | 2012-07-06 | 2012-07-10 | 2012-07-30 | Quarterly | 0.1962$ | 0.38% | – |
– | 2012-04-05 | 2012-04-10 | 2012-04-30 | Quarterly | 0.1962$ | 0.38% | – |
– | 2012-01-06 | 2012-01-10 | 2012-01-30 | Quarterly | 0.1962$ | 0.35% | – |
– | 2011-10-05 | 2011-10-07 | 2011-10-28 | Quarterly | 0.1875$ | 0.39% | – |
– | 2011-07-06 | 2011-07-08 | 2011-07-29 | Quarterly | 0.1875$ | 0.36% | – |
– | 2011-04-06 | 2011-04-08 | 2011-04-29 | Quarterly | 0.1875$ | 0.37% | – |
– | 2011-01-06 | 2011-01-10 | 2011-01-28 | Quarterly | 0.1875$ | 0.41% | – |
– | 2010-10-06 | 2010-10-08 | 2010-10-29 | Quarterly | 0.1812$ | 0.43% | – |
– | 2010-07-07 | 2010-07-09 | 2010-07-30 | Quarterly | 0.1812$ | 0.48% | – |
– | 2010-04-07 | 2010-04-09 | 2010-04-30 | Quarterly | 0.1812$ | 0.46% | – |
– | 2010-01-06 | 2010-01-08 | 2010-01-29 | Quarterly | 0.1812$ | 0.5% | – |
– | 2009-10-07 | 2009-10-09 | 2009-10-30 | Quarterly | 0.1775$ | 0.54% | – |
– | 2009-07-08 | 2009-07-10 | 2009-07-30 | Quarterly | 0.1775$ | 0.66% | – |
– | 2009-04-07 | 2009-04-09 | 2009-04-30 | Quarterly | 0.1775$ | 0.74% | – |
– | 2009-01-07 | 2009-01-09 | 2009-01-30 | Quarterly | 0.1775$ | 0.7% | – |
– | 2008-10-08 | 2008-10-10 | 2008-10-30 | Quarterly | 0.1737$ | 0.7% | – |
– | 2008-07-08 | 2008-07-10 | 2008-07-30 | Quarterly | 0.1737$ | 0.56% | – |
– | 2008-04-08 | 2008-04-10 | 2008-04-30 | Quarterly | 0.1737$ | 0.55% | – |
– | 2008-01-08 | 2008-01-10 | 2008-01-30 | Quarterly | 0.1737$ | 0.5% | – |
– | 2007-10-05 | 2007-10-10 | 2007-10-30 | Quarterly | 0.17$ | 0.51% | – |
– | 2007-07-06 | 2007-07-10 | 2007-07-30 | Quarterly | 0.17$ | 0.47% | – |
– | 2007-04-05 | 2007-04-10 | 2007-04-30 | Quarterly | 0.17$ | 0.44% | – |
– | 2007-01-08 | 2007-01-10 | 2007-01-30 | Quarterly | 0.17$ | 0.44% | – |
– | 2006-10-05 | 2006-10-10 | 2006-10-30 | Quarterly | 0.1662$ | 0.45% | – |
– | 2006-07-06 | 2006-07-10 | 2006-07-28 | Quarterly | 0.1662$ | 0.47% | – |
– | 2006-04-06 | 2006-04-10 | 2006-04-28 | Quarterly | 0.1662$ | 0.58% | – |
– | 2006-01-06 | 2006-01-10 | 2006-01-30 | Quarterly | 0.1662$ | 0.61% | – |
– | 2005-10-05 | 2005-10-07 | 2005-10-28 | Quarterly | 0.1662$ | 0.62% | – |
– | 2005-07-06 | 2005-07-08 | 2005-07-29 | Quarterly | 0.1662$ | 0.57% | – |
– | 2005-04-06 | 2005-04-08 | 2005-04-29 | Quarterly | 0.1662$ | 0.62% | – |
– | 2005-01-05 | 2005-01-07 | 2005-01-28 | Quarterly | 0.1662$ | 0.66% | – |
– | 2004-10-06 | 2004-10-08 | 2004-10-29 | Quarterly | 0.1662$ | 0.65% | – |
– | 2004-07-07 | 2004-07-10 | 2004-07-30 | Quarterly | 0.1662$ | 0.67% | – |
– | 2004-04-06 | 2004-04-09 | 2004-04-30 | Quarterly | 0.1662$ | 0.64% | – |
– | 2004-01-07 | 2004-01-09 | 2004-01-30 | Quarterly | 0.1662$ | 0.7% | – |
– | 2003-10-08 | 2003-10-10 | 2003-10-30 | Quarterly | 0.1662$ | 0.73% | – |
– | 2003-07-08 | 2003-07-10 | 2003-07-30 | Quarterly | 0.1662$ | 0.77% | – |
– | 2003-04-08 | 2003-04-10 | 2003-04-30 | Quarterly | 0.1662$ | 0.93% | – |
– | 2003-01-08 | 2003-01-10 | 2003-01-30 | Quarterly | 0.1662$ | 0.92% | – |
– | 2002-10-08 | 2002-10-10 | 2002-10-30 | Quarterly | 0.1662$ | 1.01% | – |
– | 2002-07-08 | 2002-07-10 | 2002-07-30 | Quarterly | 0.1662$ | 0.76% | – |
– | 2002-04-08 | 2002-04-10 | 2002-04-30 | Quarterly | 0.1662$ | 0.7% | – |
– | 2002-01-08 | 2002-01-10 | 2002-01-30 | Quarterly | 0.1662$ | 0.75% | – |
– | 2001-10-05 | 2001-10-10 | 2001-10-30 | Quarterly | 0.1662$ | 0.73% | – |
– | 2001-07-06 | 2001-07-10 | 2001-07-30 | Quarterly | 0.1662$ | 0.73% | – |
– | 2001-04-06 | 2001-04-10 | 2001-04-30 | Quarterly | 0.1662$ | 0.76% | – |
– | 2001-01-08 | 2001-01-10 | 2001-01-30 | Quarterly | 0.1662$ | 0.74% | – |
– | 2000-10-05 | 2000-10-10 | 2000-10-30 | Quarterly | 0.1662$ | 0.84% | – |
– | 2000-07-06 | 2000-07-10 | 2000-07-28 | Quarterly | 0.1662$ | 0.86% | – |
– | 2000-04-06 | 2000-04-10 | 2000-04-28 | Quarterly | 0.1662$ | 0.87% | – |
– | 2000-01-06 | 2000-01-10 | 2000-01-28 | Quarterly | 0.1662$ | 0.88% | – |
– | 1999-10-06 | 1999-10-08 | 1999-10-29 | Quarterly | 0.1662$ | 0.73% | – |
– | 1999-07-07 | 1999-07-09 | 1999-07-30 | Quarterly | 0.1662$ | 0.69% | – |
– | 1999-04-07 | 1999-04-09 | 1999-04-30 | Quarterly | 0.1662$ | 0.73% | – |
– | 1999-01-06 | 1999-01-08 | 1999-01-29 | Quarterly | 0.1662$ | 0.59% | – |
– | 1998-10-07 | 1998-10-09 | 1998-10-30 | Quarterly | 0.1662$ | 0.56% | – |
– | 1998-07-08 | 1998-07-10 | 1998-07-30 | Quarterly | 0.1662$ | 0.62% | – |
– | 1998-04-07 | 1998-04-10 | 1998-04-30 | Quarterly | 0.1662$ | 0.3% | – |
– | 1998-01-07 | 1998-01-09 | 1998-01-30 | Quarterly | 0.1662$ | 0.32% | – |
– | 1997-10-08 | 1997-10-10 | 1997-10-30 | Quarterly | 0.1662$ | 0.36% | – |
– | 1997-07-08 | 1997-07-10 | 1997-07-30 | Quarterly | 0.1662$ | 0.36% | – |
– | 1997-04-08 | 1997-04-10 | 1997-04-30 | Other | 0.1662$ | 0.4% | – |
– | 1997-01-08 | – | – | – | 0.16625$ | 0.41% | – |
– | 1996-10-08 | – | – | – | 0.16625$ | 0.42% | – |
– | 1996-07-08 | – | – | – | 0.16625$ | 0.44% | – |
– | 1996-04-08 | – | – | – | 0.16625$ | 0.45% | – |
– | 1996-01-08 | – | – | – | 0.16625$ | 0.39% | – |
– | 1995-10-05 | – | – | – | 0.16625$ | 0.45% | – |
– | 1995-07-06 | – | – | – | 0.16625$ | 0.49% | – |
– | 1995-04-04 | – | – | – | 0.16625$ | 0.5% | – |
– | 1995-01-04 | – | – | – | 0.16625$ | 0.51% | – |
– | 1994-10-03 | – | – | – | 0.16625$ | 0.5% | – |
– | 1994-07-01 | – | – | – | 0.16625$ | 0.55% | – |
– | 1994-04-04 | – | – | – | 0.16625$ | 0.5% | – |
– | 1994-01-04 | – | – | – | 0.16625$ | 0.46% | – |
– | 1993-10-04 | – | – | – | 0.16625$ | 0.44% | – |
– | 1993-07-02 | – | – | – | 0.16625$ | 0.47% | – |
– | 1993-04-02 | – | – | – | 0.16625$ | 0.48% | – |
– | 1993-01-04 | – | – | – | 0.16625$ | 0.5% | – |
– | 1992-10-05 | – | – | – | 0.16625$ | 0.5% | – |
– | 1992-07-06 | – | – | – | 0.16625$ | 0.49% | – |
– | 1992-04-06 | – | – | – | 0.16625$ | 0.45% | – |
– | 1992-01-06 | – | – | – | 0.16625$ | 0.39% | – |
– | 1991-10-04 | – | – | – | 0.16125$ | 0.4% | – |
– | 1991-07-03 | – | – | – | 0.16125$ | 0.43% | – |
– | 1991-04-04 | – | – | – | 0.16125$ | 0.41% | – |
– | 1991-01-04 | – | – | – | 0.16125$ | 0.42% | – |
– | 1990-10-03 | – | – | – | 0.155$ | 0.45% | – |
– | 1990-07-03 | – | – | – | 0.155$ | 0.45% | – |
– | 1990-04-04 | – | – | – | 0.155$ | 0.44% | – |
– | 1990-01-04 | – | – | – | 0.155$ | 0.4% | – |
– | 1989-10-03 | – | – | – | 0.14875$ | 0.41% | – |
– | 1989-07-05 | – | – | – | 0.14875$ | 0.42% | – |
– | 1989-04-04 | – | – | – | 0.14875$ | 0.46% | – |
– | 1989-01-04 | – | – | – | 0.14875$ | 0.46% | – |
– | 1988-10-04 | – | – | – | 0.1425$ | 0.44% | – |
– | 1988-07-05 | – | – | – | 0.1425$ | 0.45% | – |
– | 1988-04-05 | – | – | – | 0.1425$ | 0.47% | – |
– | 1988-01-04 | – | – | – | 0.1425$ | 0.5% | – |
– | 1987-10-05 | – | – | – | 0.13625$ | 0.44% | – |
– | 1987-07-06 | – | – | – | 0.13625$ | 0.42% | – |
– | 1987-04-06 | – | – | – | 0.13625$ | 0.42% | – |
– | 1987-01-05 | – | – | – | 0.13625$ | 0.39% | – |
확대 |
배당주 및 성장률관련 히스토리 데이터(연간 기준)
연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
---|---|---|---|---|---|---|---|
2024 | 35$ | 35$ | 1.7$ | 4.82 % | 4.77 % | – | – |
2023 | 33$ | 36$ | 1.7$ | 4.55 % | 5.09 % | – | – |
2022 | 34$ | 38$ | 1.6$ | 4.34 % | 4.77 % | 0.0$ | – |
2021 | 96$ | 34$ | 1.6$ | 4.81 % | 1.68 % | 2.4$ | 68 % |
2020 | 32$ | 34$ | 1.6$ | 4.58 % | 4.91 % | 2.0$ | 80 % |
2019 | 44$ | 43$ | 1.5$ | 3.48 % | 3.35 % | 2.3$ | 66 % |
2018 | 39$ | 35$ | 1.4$ | 3.89 % | 3.48 % | 2.1$ | 64 % |
2017 | 33$ | 35$ | 1.6$ | 4.47 % | 4.78 % | 1.9$ | 82 % |
2016 | 33$ | 30$ | 1.4$ | 4.78 % | 4.28 % | 1.6$ | 92 % |
2015 | 26$ | 30$ | 1.3$ | 4.34 % | 4.94 % | 1.5$ | 87 % |
2014 | 35$ | 36$ | 0.93$ | 2.54 % | 2.61 % | 2.0$ | 47 % |
2013 | 35$ | 49$ | 0.84$ | 1.70 % | 2.38 % | 1.9$ | 45 % |
2012 | 56$ | 54$ | 0.78$ | 1.46 % | 1.40 % | 1.8$ | 45 % |
2011 | 48$ | 49$ | 0.8$ | 1.53 % | 1.57 % | 1.7$ | 44 % |
2010 | 43$ | 39$ | 0.72$ | 1.85 % | 1.70 % | 1.6$ | 46 % |
2009 | 33$ | 27$ | 0.7$ | 2.61 % | 2.18 % | 1.3$ | 56 % |
2008 | 25$ | 31$ | 0.69$ | 2.28 % | 2.80 % | 1.3$ | 52 % |
2007 | 33$ | 37$ | 0.7$ | 1.85 % | 2.05 % | 1.2$ | 55 % |
2006 | 37$ | 32$ | 0.66$ | 2.08 % | 1.81 % | 1.2$ | 55 % |
2005 | 27$ | 27$ | 0.66$ | 2.46 % | 2.48 % | 0.9$ | 76 % |
2004 | 26$ | 25$ | 0.66$ | 2.66 % | 2.61 % | 0.8$ | 79 % |
2003 | 23$ | 20$ | 0.66$ | 3.31 % | 2.91 % | 0.63$ | 106 % |
2002 | 16$ | 21$ | 0.66$ | 3.16 % | 4.03 % | 0.76$ | 87 % |
2001 | 23$ | 23$ | 0.66$ | 2.95 % | 2.92 % | 0.74$ | 89 % |
2000 | 20$ | 19$ | 0.66$ | 3.44 % | 3.37 % | 1.0$ | 67 % |
1999 | 23$ | 24$ | 0.66$ | 2.72 % | 2.94 % | 1.0$ | 69 % |
1998 | 30$ | 41$ | 0.66$ | 1.62 % | 2.24 % | 1.0$ | 65 % |
1997 | 47$ | 44$ | 0.66$ | 1.52 % | 1.43 % | 0.8$ | 85 % |
1996 | 40$ | 39$ | 0.67$ | 1.69 % | 1.67 % | 0.8$ | 82 % |
1995 | 37$ | 34$ | 0.67$ | 1.93 % | 1.79 % | 0.8$ | 86 % |
1994 | 33$ | 33$ | 0.67$ | 2.00 % | 2.02 % | 0.8$ | 84 % |
1993 | 37$ | 35$ | 0.67$ | 1.89 % | 1.78 % | 0.7$ | 92 % |
1992 | 34$ | 37$ | 0.67$ | 1.80 % | 1.99 % | – | – |
1991 | 40$ | 39$ | 0.65$ | 1.66 % | 1.60 % | – | – |
1990 | 35$ | 36$ | 0.6$ | 1.73 % | 1.80 % | – | – |
1989 | 36$ | 34$ | 0.60$ | 1.75 % | 1.65 % | – | – |
1988 | 32$ | 31$ | 0.6$ | 1.86 % | 1.77 % | – | – |
1987 | 31$ | 33$ | 0.55$ | 1.67 % | 1.76 % | – | – |
확대 |
이전 / 다음 배당
이 페이지에서 귀하는 OGE Energy의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
배당락일 | 배당지급액 | 주가 | 주가회복기간 |
---|---|---|---|
2024-10-07 | 0.42125$ | - | - |
2024-07-08 | 0.4182$ | 35.12$ | - |
2024-04-05 | 0.4182$ | 33.71$ | 94 |
2024-01-05 | 0.4182$ | 35.51$ | - |
2023-10-06 | 0.4182$ | 32.64$ | 91 |
2023-07-07 | 0.4141$ | 35.57$ | - |
2023-04-06 | 0.4141$ | 38.49$ | - |
2023-01-06 | 0.4141$ | 39.16$ | - |
2022-10-07 | 0.4141$ | 34.44$ | 91 |
2022-07-08 | 0.41$ | 38$ | 182 |
2022-04-08 | 0.41$ | 41.42$ | - |
2022-01-07 | 0.41$ | 37.53$ | 91 |
2021-10-08 | 0.41$ | 33.06$ | 6 |
2021-07-09 | 0.4025$ | 33.93$ | 3 |
2021-04-09 | 0.4025$ | 32.2$ | 3 |
2021-01-08 | 0.4025$ | 32.07$ | 59 |
2020-10-09 | 0.4025$ | 32.02$ | 3 |
2020-07-09 | 0.3875$ | 29.97$ | 1 |
2020-04-08 | 0.3875$ | 31.29$ | 1 |
2020-01-09 | 0.3875$ | 43.87$ | 2 |
2019-10-09 | 0.3875$ | 43.56$ | 68 |
2019-07-09 | 0.365$ | 43.16$ | 2 |
2019-04-09 | 0.365$ | 42.07$ | 3 |
2019-01-09 | 0.365$ | 39.47$ | 1 |
2018-10-09 | 0.365$ | 37.51$ | 10 |
2018-07-09 | 0.3325$ | 34.34$ | 1 |
2018-04-09 | 0.3325$ | 32.07$ | 7 |
2018-01-09 | 0.3325$ | 32.1$ | 15 |
2017-10-09 | 0.3325$ | 35.75$ | 1 |
2017-10-06 | 0.3325$ | 35.58$ | 3 |
2017-07-06 | 0.3025$ | 34.23$ | 6 |
2017-04-06 | 0.3025$ | 35.01$ | 15 |
2017-01-06 | 0.3025$ | 33.82$ | 28 |
2016-10-07 | 0.3025$ | 29.62$ | 3 |
2016-10-06 | 0.3025$ | 29.99$ | 4 |
2016-07-06 | 0.275$ | 32.33$ | 5 |
2016-04-06 | 0.275$ | 27.76$ | 2 |
2016-01-06 | 0.275$ | 25.75$ | 23 |
2015-10-08 | 0.275$ | 28.38$ | 1 |
2015-10-07 | 0.275$ | 27.91$ | 1 |
2015-07-08 | 0.25$ | 28.99$ | 8 |
2015-04-08 | 0.25$ | 31.62$ | 1 |
2015-01-07 | 0.25$ | 34.95$ | 1 |
2014-10-08 | 0.25$ | 37.13$ | 22 |
2014-07-08 | 0.225$ | 37.65$ | 2 |
2014-04-08 | 0.225$ | 35.98$ | 1 |
2014-01-08 | 0.225$ | 33.42$ | 65 |
2013-10-08 | 0.20875$ | 35.1$ | 157 |
2013-07-09 | 0.20875$ | 34.93$ | 91 |
2013-04-08 | 0.2088$ | 70.39$ | 3158 |
2013-01-08 | 0.2088$ | 56.63$ | 90 |
2012-10-05 | 0.1962$ | 55.95$ | 95 |
2012-07-06 | 0.1962$ | 51.19$ | 91 |
2012-04-05 | 0.1962$ | 52.26$ | 183 |
2012-01-06 | 0.1962$ | 55.36$ | 273 |
2011-10-05 | 0.1875$ | 47.65$ | 93 |
2011-07-06 | 0.1875$ | 51.43$ | 184 |
2011-04-06 | 0.1875$ | 51.05$ | 91 |
2011-01-06 | 0.1875$ | 45.51$ | 90 |
2010-10-06 | 0.1812$ | 42.55$ | 92 |
2010-07-07 | 0.1812$ | 37.85$ | 91 |
2010-04-07 | 0.1812$ | 39.76$ | 182 |
2010-01-06 | 0.1812$ | 36.41$ | 91 |
2009-10-07 | 0.1775$ | 32.63$ | 91 |
2009-07-08 | 0.1775$ | 26.92$ | 91 |
2009-04-07 | 0.1775$ | 23.92$ | 92 |
2009-01-07 | 0.1775$ | 25.23$ | 182 |
2008-10-08 | 0.1737$ | 24.82$ | 91 |
2008-07-08 | 0.1737$ | 31.24$ | 456 |
2008-04-08 | 0.1737$ | 31.47$ | 547 |
2008-01-08 | 0.1737$ | 34.56$ | 729 |
2007-10-05 | 0.17$ | 33.24$ | 95 |
2007-07-06 | 0.17$ | 35.98$ | 915 |
2007-04-05 | 0.17$ | 39.03$ | 1098 |
2007-01-08 | 0.17$ | 38.92$ | 87 |
2006-10-05 | 0.1662$ | 36.63$ | 95 |
2006-07-06 | 0.1662$ | 35.29$ | 91 |
2006-04-06 | 0.1662$ | 28.73$ | 91 |
2006-01-06 | 0.1662$ | 27.11$ | 90 |
2005-10-05 | 0.1662$ | 26.85$ | 93 |
2005-07-06 | 0.1662$ | 28.95$ | 365 |
2005-04-06 | 0.1662$ | 26.83$ | 91 |
2005-01-05 | 0.1662$ | 25.32$ | 91 |
2004-10-06 | 0.1662$ | 25.52$ | 182 |
2004-07-07 | 0.1662$ | 24.74$ | 91 |
2004-04-06 | 0.1662$ | 26.08$ | 365 |
2004-01-07 | 0.1662$ | 23.8$ | 90 |
2003-10-08 | 0.1662$ | 22.85$ | 91 |
2003-07-08 | 0.1662$ | 21.45$ | 92 |
2003-04-08 | 0.1662$ | 17.83$ | 91 |
2003-01-08 | 0.1662$ | 18.1$ | 181 |
2002-10-08 | 0.1662$ | 16.49$ | 92 |
2002-07-08 | 0.1662$ | 21.85$ | 457 |
2002-04-08 | 0.1662$ | 23.82$ | 729 |
2002-01-08 | 0.1662$ | 22.11$ | 90 |
2001-10-05 | 0.1662$ | 22.76$ | 185 |
2001-07-06 | 0.1662$ | 22.9$ | 276 |
2001-04-06 | 0.1662$ | 22$ | 91 |
2001-01-08 | 0.1662$ | 22.5$ | 179 |
2000-10-05 | 0.1662$ | 19.75$ | 95 |
2000-07-06 | 0.1662$ | 19.4375$ | 91 |
2000-04-06 | 0.1662$ | 19.125$ | 91 |
2000-01-06 | 0.1662$ | 18.9375$ | 91 |
1999-10-06 | 0.1662$ | 22.625$ | 639 |
1999-07-07 | 0.1662$ | 24.125$ | 1735 |
1999-04-07 | 0.1662$ | 22.8125$ | 91 |
1999-01-06 | 0.1662$ | 28.125$ | 2373 |
1998-10-07 | 0.1662$ | 29.625$ | 2829 |
1998-07-08 | 0.1662$ | 26.9375$ | 91 |
1998-04-07 | 0.1662$ | 55.8125$ | 5295 |
1998-01-07 | 0.1662$ | 52.0625$ | 90 |
1997-10-08 | 0.1662$ | 46.625$ | 91 |
1997-07-08 | 0.1662$ | 45.5625$ | 92 |
1997-04-08 | 0.1662$ | 41.75$ | 91 |
1997-01-08 | 0.16625$ | 40.75$ | 90 |
1996-10-08 | 0.16625$ | 39.75$ | 92 |
1996-07-08 | 0.16625$ | 38.125$ | 92 |
1996-04-08 | 0.16625$ | 37.25$ | 91 |
1996-01-08 | 0.16625$ | 42.625$ | 547 |
1995-10-05 | 0.16625$ | 37.25$ | 95 |
1995-07-06 | 0.16625$ | 34.25$ | 91 |
1995-04-04 | 0.16625$ | 33.5$ | 93 |
1995-01-04 | 0.16625$ | 32.875$ | 90 |
1994-10-03 | 0.16625$ | 33$ | 183 |
1994-07-01 | 0.16625$ | 30.125$ | 94 |
1994-04-04 | 0.16625$ | 33.375$ | 365 |
1994-01-04 | 0.16625$ | 36.5$ | 639 |
1993-10-04 | 0.16625$ | 37.375$ | 826 |
1993-07-02 | 0.16625$ | 35.75$ | 94 |
1993-04-02 | 0.16625$ | 34.5$ | 91 |
1993-01-04 | 0.16625$ | 33.375$ | 88 |
1992-10-05 | 0.16625$ | 33.5$ | 179 |
1992-07-06 | 0.16625$ | 33.875$ | 270 |
1992-04-06 | 0.16625$ | 37$ | 546 |
1992-01-06 | 0.16625$ | 43$ | 2010 |
1991-10-04 | 0.16125$ | 40.375$ | 94 |
1991-07-03 | 0.16125$ | 37.25$ | 93 |
1991-04-04 | 0.16125$ | 39.625$ | 183 |
1991-01-04 | 0.16125$ | 38.125$ | 90 |
1990-10-03 | 0.155$ | 34.5$ | 93 |
1990-07-03 | 0.155$ | 34.5$ | 92 |
1990-04-04 | 0.155$ | 35.625$ | 275 |
1990-01-04 | 0.155$ | 38.5$ | 455 |
1989-10-03 | 0.14875$ | 36.125$ | 93 |
1989-07-05 | 0.14875$ | 35.125$ | 90 |
1989-04-04 | 0.14875$ | 32.25$ | 92 |
1989-01-04 | 0.14875$ | 32.5$ | 182 |
1988-10-04 | 0.1425$ | 32.25$ | 92 |
1988-07-05 | 0.1425$ | 31.375$ | 91 |
1988-04-05 | 0.1425$ | 30.5$ | 91 |
1988-01-04 | 0.1425$ | 28.625$ | 92 |
1987-10-05 | 0.13625$ | 31$ | 274 |
1987-07-06 | 0.13625$ | 32.25$ | 456 |
1987-04-06 | 0.13625$ | 32.5$ | 639 |
1987-01-05 | 0.13625$ | 34.75$ | 912 |
확대 |