NWN: 배당금 & 이력, 배당락일, Northwest Natural Holding 수익률
광고하는

Northwest Natural Holding 배당 2024

13 평가
Google Play A2 Dividens 요약
배당신뢰도 5.0
배당률 Trailing
3.57%
배당률 Forward
3.57%
배당성향
56.21 %
5개녕평균수익률
3.66%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/08/07 22:59

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 2.10 %
연평균배당성장률, CAGR 0.42 %
평균배당 $0.480625
연간평균배당 $1.9225
평균배당률 0.93%
평균연배당률 3.66%
최소 0.475$ (2019-01-30)
최대 0.4875$ (2023-10-30)
Northwest Natural Holding
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-07-11 2024-07-31 2024-07-31 2024-08-15 Quarterly 0.4875$ 1.22% EOD
2024-04-11 2024-04-29 2024-04-30 2024-05-15 Quarterly 0.4875$ 1.28% EOD
2024-01-11 2024-01-30 2024-01-31 2024-02-15 Quarterly 0.4875$ 1.29% EOD
2023-10-12 2023-10-30 2023-10-31 2023-11-15 Quarterly 0.4875$ 1.34% EOD
2023-07-13 2023-07-28 2023-07-31 2023-08-15 Quarterly 0.485$ 1.12% EOD
2023-04-13 2023-04-27 2023-04-28 2023-05-15 Quarterly 0.485$ 1.03% IR
2023-01-12 2023-01-30 2023-02-15 Quarterly 0.485$ 0.99% EOD
2022-10-13 2022-10-28 2022-10-31 2022-11-15 Quarterly 0.485$ 1.01% IR
2022-07-14 2022-07-28 2022-07-29 2022-08-15 Quarterly 0.4825$ 0.9% IR
2022-04-13 2022-04-28 2022-04-29 2022-05-13 Quarterly 0.4825$ 0.99% IR
2022-01-13 2022-01-28 2022-01-31 2022-02-15 Quarterly 0.4825$ 1.02% IR
2021-10-14 2021-10-28 2021-10-29 2021-11-15 Quarterly 0.4825$ 1.06% EOD
2021-07-08 2021-07-29 2021-07-30 2021-08-13 Quarterly 0.48$ 0.9% EOD
2021-04-08 2021-04-29 2021-04-30 2021-05-14 Quarterly 0.48$ 0.89% EOD
2021-01-14 2021-01-28 2021-01-29 2021-02-12 Quarterly 0.48$ 1.09% EOD
2020-10-08 2020-10-29 2020-10-30 2020-11-13 Quarterly 0.48$ 1.07% EOD
2020-07-09 2020-07-30 2020-07-31 2020-08-14 Quarterly 0.4775$ 0.89% EOD
2020-04-09 2020-04-29 2020-04-30 2020-05-15 Quarterly 0.4775$ 0.72% EOD
2020-01-09 2020-01-30 2020-01-31 2020-02-14 Quarterly 0.4775$ 0.64% EOD
2019-10-03 2019-10-30 2019-10-31 2019-11-15 Quarterly 0.4775$ 0.69% EOD
2019-07-11 2019-07-30 2019-07-31 2019-08-15 Quarterly 0.475$ 0.66% EOD
2019-04-04 2019-04-29 2019-04-30 2019-05-15 Quarterly 0.475$ 0.72% EOD
2019-01-15 2019-01-30 2019-01-31 2019-02-15 Quarterly 0.475$ 0.77% EOD
2018-10-04 2018-10-30 2018-10-31 2018-11-15 Quarterly 0.475$ 0.72% EOD
2018-07-05 2018-07-30 2018-07-31 2018-08-15 Quarterly 0.4725$ 0.73% EOD
2018-04-05 2018-04-27 2018-04-30 2018-05-15 Quarterly 0.4725$ 0.77% EOD
2018-01-12 2018-01-30 2018-01-31 2018-02-15 Quarterly 0.4725$ 0.83% EOD
2017-10-05 2017-10-30 2017-10-31 2017-11-15 Quarterly 0.4725$ 0.72% EOD
2017-07-06 2017-07-27 2017-07-31 2017-08-15 Quarterly 0.47$ 0.75% EOD
2017-04-06 2017-04-26 2017-04-28 2017-05-15 Quarterly 0.47$ 0.78% EOD
2017-01-12 2017-01-27 2017-01-31 2017-02-15 Quarterly 0.47$ 0.81% EOD
2016-10-04 2016-10-27 2016-10-31 2016-11-15 Quarterly 0.47$ 0.82% EOD
2016-07-07 2016-07-27 2016-07-29 2016-08-15 Quarterly 0.4675$ 0.73% EOD
2016-04-07 2016-04-27 2016-04-29 2016-05-13 Quarterly 0.4675$ 0.91% EOD
2016-01-07 2016-01-27 2016-01-29 2016-02-12 Quarterly 0.4675$ 0.94% EOD
2015-10-06 2015-10-28 2015-10-30 2015-11-13 Quarterly 0.4675$ 0.97% EOD
2015-07-02 2015-07-29 2015-07-31 2015-08-14 Quarterly 0.465$ 1.09% EOD
2015-04-07 2015-04-28 2015-04-30 2015-05-15 Quarterly 0.465$ 0.96% EOD
2015-01-08 2015-01-28 2015-01-30 2015-02-13 Quarterly 0.465$ 0.93% EOD
2014-10-07 2014-10-29 2014-10-31 2014-11-14 Quarterly 0.465$ 1.01% EOD
2014-07-07 2014-07-29 2014-07-31 2014-08-15 Quarterly 0.46$ 1.03% EOD
2014-04-07 2014-04-28 2014-04-30 2014-05-15 Quarterly 0.46$ 1.03% EOD
2014-01-08 2014-01-29 2014-01-31 2014-02-14 Quarterly 0.46$ 1.12%
2013-10-11 2013-10-29 2013-10-31 2013-11-15 Quarterly 0.46$ 1.05%
2013-07-02 2013-07-29 2013-07-31 2013-08-15 Quarterly 0.455$ 1.03%
2013-04-08 2013-04-26 2013-04-30 2013-05-15 Quarterly 0.455$ 1.03%
2013-01-08 2013-01-29 2013-01-31 2013-02-15 Quarterly 0.455$ 0.98%
2012-10-08 2012-10-29 2012-10-31 2012-11-15 Quarterly 0.455$ 0.95%
2012-07-05 2012-07-27 2012-07-31 2012-08-15 Quarterly 0.445$ 0.91%
2012-04-10 2012-04-26 2012-04-30 2012-05-15 Quarterly 0.445$ 0.99%
2012-01-10 2012-01-27 2012-01-31 2012-02-15 Quarterly 0.445$ 0.93%
2011-10-04 2011-10-27 2011-10-31 2011-11-15 Quarterly 0.445$ 0.94%
2011-07-01 2011-07-27 2011-07-29 2011-08-15 Quarterly 0.435$ 0.97%
2011-04-04 2011-04-27 2011-04-29 2011-05-13 Quarterly 0.435$ 0.95%
2011-01-13 2011-01-27 2011-01-31 2011-02-15 Quarterly 0.435$ 0.97%
2010-10-04 2010-10-27 2010-10-29 2010-11-15 Quarterly 0.435$ 0.88%
2010-07-06 2010-07-28 2010-07-30 2010-08-13 Quarterly 0.415$ 0.87%
2010-04-05 2010-04-28 2010-04-30 2010-05-14 Quarterly 0.415$ 0.86%
2010-01-19 2010-01-27 2010-01-29 2010-02-15 Quarterly 0.415$ 0.95%
2009-10-01 2009-10-28 2009-10-30 2009-11-13 Quarterly 0.415$ 0.98%
2009-07-24 2009-07-29 2009-07-31 2009-08-14 Quarterly 0.395$ 0.89%
2009-04-03 2009-04-28 2009-04-30 2009-05-15 Quarterly 0.395$ 0.95%
2009-01-07 2009-01-28 2009-01-30 2009-02-13 Quarterly 0.395$ 0.91%
2008-10-01 2008-10-29 2008-10-31 2008-11-14 Quarterly 0.395$ 0.8%
2008-07-01 2008-07-29 2008-07-31 2008-08-15 Quarterly 0.375$ 0.84%
2008-04-04 2008-04-28 2008-04-30 2008-05-15 Quarterly 0.375$ 0.84%
2008-01-03 2008-01-29 2008-01-31 2008-02-15 Quarterly 0.375$ 0.79%
2007-10-03 2007-10-29 2007-10-31 2007-11-15 Quarterly 0.375$ 0.81%
2007-07-02 2007-07-27 2007-07-31 2007-08-15 Quarterly 0.355$ 0.85%
2007-04-05 2007-04-26 2007-04-30 2007-05-15 Quarterly 0.355$ 0.73%
2007-01-04 2007-01-29 2007-01-31 2007-02-15 Quarterly 0.355$ 0.88%
2006-10-03 2006-10-27 2006-10-31 2006-11-15 Quarterly 0.355$ 0.86%
2006-07-03 2006-07-27 2006-07-31 2006-08-15 Quarterly 0.345$ 0.92%
2006-04-03 2006-04-26 2006-04-28 2006-05-15 Quarterly 0.345$ 1.01%
2006-01-05 2006-01-27 2006-01-31 2006-02-15 Quarterly 0.345$ 0.96%
2005-10-12 2005-10-27 2005-10-31 2005-11-15 Quarterly 0.345$ 1.02%
2005-07-05 2005-07-27 2005-07-29 2005-08-15 Quarterly 0.325$ 0.85%
2005-04-05 2005-04-27 2005-04-29 2005-05-13 Quarterly 0.325$ 0.91%
2005-01-06 2005-01-27 2005-01-31 2005-02-15 Quarterly 0.325$ 0.97%
2004-10-05 2004-10-27 2004-10-29 2004-11-15 Quarterly 0.325$ 1.02%
2004-07-06 2004-07-28 2004-07-30 2004-08-13 Quarterly 0.325$ 1.1%
2004-04-05 2004-04-28 2004-04-30 2004-05-14 Quarterly 0.325$ 1.09%
2004-01-05 2004-01-28 2004-01-30 2004-02-13 Quarterly 0.325$ 1.04%
2003-10-02 2003-10-29 2003-10-31 2003-11-14 Quarterly 0.325$ 1.12%
2003-07-02 2003-07-29 2003-07-31 2003-08-15 Quarterly 0.315$ 1.13%
2003-04-01 2003-04-28 2003-04-30 2003-05-15 Quarterly 0.315$ 1.23%
2003-01-03 2003-01-29 2003-01-31 2003-02-15 Quarterly 0.315$ 1.22%
2002-10-03 2002-10-29 2002-10-31 2002-11-15 Quarterly 0.315$ 1.07%
2002-07-05 2002-07-29 2002-07-31 2002-08-15 Quarterly 0.315$ 1.12%
2002-04-05 2002-04-26 2002-04-30 2002-05-15 Quarterly 0.315$ 1.11%
2002-01-03 2002-01-29 2002-01-31 2002-02-15 Quarterly 0.315$ 1.23%
2001-10-05 2001-10-29 2001-10-31 2001-11-15 Quarterly 0.315$ 1.33%
2001-07-05 2001-07-27 2001-07-31 2001-08-15 Quarterly 0.31$ 1.28%
2001-04-05 2001-04-26 2001-04-30 2001-05-15 Quarterly 0.31$ 1.36%
2001-01-04 2001-01-29 2001-01-31 2001-02-15 Quarterly 0.31$ 1.28%
2000-10-05 2000-10-27 2000-10-31 2000-11-15 Quarterly 0.31$ 1.36%
2000-07-06 2000-07-27 2000-07-31 2000-08-15 Quarterly 0.31$ 1.41%
2000-04-05 2000-04-26 2000-04-28 2000-05-15 Quarterly 0.31$ 1.51%
2000-01-05 2000-01-27 2000-01-31 2000-02-15 Quarterly 0.324$ 1.62%
1999-11-18 1999-11-26 1999-11-30 1999-12-15 Other 0.005$ 0.02%
1999-10-07 1999-10-27 1999-10-29 1999-11-15 Quarterly 0.3049$ 1.2%
1999-07-08 1999-07-28 1999-07-30 1999-08-13 Quarterly 0.3049$ 1.15%
1999-04-07 1999-04-28 1999-04-30 1999-05-14 Quarterly 0.3049$ 1.35%
1999-01-05 1999-01-27 1999-01-29 1999-02-12 Quarterly 0.3049$ 1.24%
1998-10-02 1998-10-28 1998-10-30 1998-11-13 Quarterly 0.3049$ 1.1%
1998-07-07 1998-07-29 1998-07-31 1998-08-14 Quarterly 0.3049$ 1.15%
1998-02-27 1998-04-28 1998-04-30 1998-05-15 Quarterly 0.3049$ 1.13%
1998-01-15 1998-01-28 1998-01-30 1998-02-13 Quarterly 0.3049$ 1.12%
1997-10-02 1997-10-29 1997-10-31 1997-11-15 Quarterly 0.3049$ 1.22%
1997-07-02 1997-07-29 1997-07-31 1997-08-15 Quarterly 0.2999$ 1.15%
1997-04-14 1997-04-28 1997-04-30 1997-05-15 Quarterly 0.2999$ 1.21%
1997-01-20 1997-01-29 1997-01-31 1997-02-14 Quarterly 0.2999$ 1.22%
1996-10-03 1996-10-29 1996-10-31 1996-11-15 Quarterly 0.2999$ 1.2%
1996-07-11 1996-07-29 1996-07-31 1996-08-15 Quarterly 0.2999$ 0.86%
1996-04-16 1996-04-26 1996-04-30 1996-05-15 Quarterly 0.2999$ 0.92%
1996-01-18 1996-01-29 1996-01-31 1996-02-15 Quarterly 0.2999$ 0.9%
1995-10-04 1995-10-27 1995-10-31 1995-11-15 Quarterly 0.2999$ 0.93%
1995-07-07 1995-07-27 1995-07-31 1995-08-15 Quarterly 0.2933$ 0.92%
1995-04-18 1995-04-24 1995-04-28 1995-05-15 Quarterly 0.2933$ 0.95%
1995-01-05 1995-01-25 1995-01-31 1995-02-15 Quarterly 0.2933$ 1.0%
1994-10-11 1994-10-25 1994-10-31 1994-11-15 Quarterly 0.2933$ 0.98%
1994-07-14 1994-07-25 1994-07-29 1994-08-15 Quarterly 0.2933$ 0.97%
1994-04-07 1994-04-25 1994-04-29 1994-05-16 Quarterly 0.2933$ 0.89%
1994-01-20 1994-01-25 1994-01-31 1994-02-15 Quarterly 0.2933$ 0.82%
1993-10-07 1993-10-25 1993-10-29 1993-11-15 Quarterly 0.2933$ 0.81%
1993-07-15 1993-07-26 1993-07-30 1993-08-16 Quarterly 0.2933$ 0.83%
1993-04-05 1993-04-26 1993-04-30 1993-05-15 Quarterly 0.2933$ 0.92%
1993-01-18 1993-01-25 1993-01-29 1993-02-15 Quarterly 0.2866$ 0.96%
1992-10-07 1992-10-26 1992-10-30 1992-11-16 Quarterly 0.2866$ 0.92%
1992-07-16 1992-07-27 1992-07-31 1992-08-15 Quarterly 0.2866$ 0.9%
1992-04-16 1992-04-24 1992-04-30 1992-05-15 Quarterly 0.2866$ 1.07%
1992-01-16 1992-01-27 1992-01-31 1992-02-15 Quarterly 0.2866$ 0.96%
1991-10-08 1991-10-25 1991-10-31 1991-11-15 Quarterly 0.2866$ 0.88%
1991-07-18 1991-07-25 1991-07-31 1991-08-15 Quarterly 0.2799$ 1.0%
1991-04-18 1991-04-24 1991-04-30 1991-05-15 Quarterly 0.2799$ 0.96%
1991-01-17 1991-01-25 1991-01-31 1991-02-15 Quarterly 0.2799$ 1.09%
1990-10-03 1990-10-25 1990-10-31 1990-11-15 Quarterly 0.2799$ 1.11%
1990-07-19 1990-07-25 1990-07-31 1990-08-15 Quarterly 0.2733$ 1.13%
1990-04-19 1990-04-24 1990-04-30 1990-05-15 Quarterly 0.2733$ 1.13%
1990-01-19 1990-01-25 1990-01-31 1990-02-15 Quarterly 0.2733$ 1.08%
1989-10-17 1989-10-25 1989-10-31 1989-11-15 Quarterly 0.2733$ 1.06%
1989-07-18 1989-07-25 1989-07-31 1989-08-15 Quarterly 0.2666$ 1.12%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 40$ 39$ 1.5$ 3.79 % 3.66 %
2023 36$ 44$ 1.9$ 4.42 % 5.35 %
2022 48$ 50$ 1.9$ 3.90 % 4.02 % 0.0$
2021 88$ 51$ 1.9$ 3.81 % 2.19 % 2.8$ 56 %
2020 46$ 57$ 1.9$ 3.34 % 4.16 % 2.1$ 93 %
2019 73$ 68$ 1.9$ 2.82 % 2.60 % 2.5$ 77 %
2018 60$ 62$ 1.9$ 3.05 % 3.13 % 2.1$ 91 %
2017 60$ 62$ 1.9$ 3.02 % 3.16 % 2.2$ 86 %
2016 60$ 57$ 1.9$ 3.28 % 3.13 % 2.3$ 83 %
2015 51$ 46$ 1.9$ 4.01 % 3.68 % 2.3$ 83 %
2014 50$ 45$ 1.8$ 4.08 % 3.70 % 2.2$ 84 %
2013 44$ 45$ 1.8$ 4.08 % 4.15 % 2.2$ 82 %
2012 48$ 47$ 1.8$ 3.78 % 3.75 % 2.4$ 76 %
2011 47$ 46$ 1.8$ 3.82 % 3.70 % 2.6$ 68 %
2010 50$ 47$ 1.7$ 3.56 % 3.38 % 2.8$ 60 %
2009 42$ 43$ 1.6$ 3.72 % 3.79 % 2.9$ 55 %
2008 49$ 47$ 1.5$ 3.26 % 3.09 % 2.4$ 62 %
2007 46$ 44$ 1.4$ 3.26 % 3.10 % 2.7$ 53 %
2006 41$ 37$ 1.4$ 3.74 % 3.38 % 2.1$ 65 %
2005 34$ 35$ 1.3$ 3.74 % 3.91 % 2.1$ 62 %
2004 32$ 31$ 1.3$ 4.24 % 4.08 % 1.7$ 75 %
2003 29$ 27$ 1.3$ 4.69 % 4.39 % 1.6$ 78 %
2002 29$ 28$ 1.3$ 4.52 % 4.29 % 2.2$ 57 %
2001 24$ 24$ 1.2$ 5.25 % 5.26 % 1.7$ 74 %
2000 23$ 21$ 1.3$ 5.87 % 5.48 % 1.5$ 84 %
1999 24$ 25$ 1.2$ 4.99 % 5.20 % 1.9$ 65 %
1998 28$ 27$ 1.2$ 4.49 % 4.39 % 1.5$ 84 %
1997 25$ 25$ 1.2$ 4.81 % 4.82 % 1.8$ 68 %
1996 25$ 31$ 1.2$ 3.82 % 4.80 % 1.2$ 103 %
1995 32$ 31$ 1.2$ 3.81 % 3.67 %
1994 30$ 32$ 1.2$ 3.64 % 3.91 %
1993 36$ 33$ 1.2$ 3.50 % 3.22 %
1992 31$ 30$ 1.1$ 3.83 % 3.70 %
1991 33$ 29$ 1.1$ 3.90 % 3.47 %
1990 25$ 25$ 1.1$ 4.45 % 4.38 %
1989 26$ 25$ 0.54$ 2.18 % 2.10 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Northwest Natural Holding의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.49 USD 0.49 USD
배당선언일 2024/07/11 -
배당락일 2024/07/31 2025/01/30

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.49 $ 0.49 $
× ×
=
수익 48.75 $ 48.75 $

주가회복 히스토리

Northwest Natural Holding
배당락일 배당지급액 주가 주가회복기간
2024-07-31 0.4875$ 39.98$ -
2024-04-29 0.4875$ 38.23$ 93
2024-01-30 0.4875$ 37.7$ 90
2023-10-30 0.4875$ 36.29$ 92
2023-07-28 0.485$ 43.27$ -
2023-04-27 0.485$ 47.27$ -
2023-01-30 0.485$ 49.09$ -
2022-10-28 0.485$ 48.12$ 94
2022-07-28 0.4825$ 53.65$ -
2022-04-28 0.4825$ 48.74$ 91
2022-01-28 0.4825$ 47.51$ 90
2021-10-28 0.4825$ 45.35$ 4
2021-07-29 0.48$ 53.1$ 5
2021-04-29 0.48$ 53.86$ 1
2021-01-28 0.48$ 44.17$ 1
2020-10-29 0.48$ 44.72$ 4
2020-07-30 0.4775$ 53.62$ 7
2020-04-29 0.4775$ 66.34$ 579
2020-01-30 0.4775$ 74.71$ 5
2019-10-30 0.4775$ 69.58$ 45
2019-07-30 0.475$ 71.44$ 2
2019-04-29 0.475$ 66.17$ 1
2019-01-30 0.475$ 61.65$ 1
2018-10-30 0.475$ 66.36$ 6
2018-07-30 0.4725$ 64.3$ 1
2018-04-27 0.4725$ 61.75$ 5
2018-01-30 0.4725$ 57.15$ 1
2017-10-30 0.4725$ 65.8$ 1
2017-07-27 0.47$ 62.85$ 1
2017-04-26 0.47$ 60.5$ 29
2017-01-27 0.47$ 58.35$ 4
2016-10-27 0.47$ 57.5$ 4
2016-07-27 0.4675$ 64.48$ 1
2016-04-27 0.4675$ 51.63$ 5
2016-01-27 0.4675$ 49.79$ 1
2015-10-28 0.4675$ 48.24$ 30
2015-07-29 0.465$ 42.62$ 1
2015-04-28 0.465$ 48.34$ 175
2015-01-28 0.465$ 50.08$ 1
2014-10-29 0.465$ 46.08$ 1
2014-07-29 0.46$ 44.69$ 21
2014-04-28 0.46$ 44.71$ 29
2014-01-29 0.46$ 41.08$ 44
2013-10-29 0.46$ 43.97$ 153
2013-07-29 0.455$ 44.16$ 253
2013-04-26 0.455$ 44.33$ 347
2013-01-29 0.455$ 46.28$ 510
2012-10-29 0.455$ - -
2012-07-27 0.445$ 49.03$ 874
2012-04-26 0.445$ 45.16$ 92
2012-01-27 0.445$ 47.64$ 182
2011-10-27 0.445$ 47.31$ 92
2011-07-27 0.435$ 45.03$ 92
2011-04-27 0.435$ 45.71$ 183
2011-01-27 0.435$ 44.96$ 90
2010-10-27 0.435$ 49.65$ 1519
2010-07-28 0.415$ 47.53$ 91
2010-04-28 0.415$ 48.19$ 182
2010-01-27 0.415$ 43.49$ 91
2009-10-28 0.415$ 42.2$ 91
2009-07-29 0.395$ 44.56$ 273
2009-04-28 0.395$ 41.47$ 92
2009-01-28 0.395$ 43.62$ 182
2008-10-29 0.395$ 49.23$ 728
2008-07-29 0.375$ 44.9$ 92
2008-04-28 0.375$ 44.83$ 92
2008-01-29 0.375$ 47.3$ 274
2007-10-29 0.375$ 46.47$ 92
2007-07-27 0.355$ 41.55$ 94
2007-04-26 0.355$ 48.61$ 552
2007-01-29 0.355$ 40.21$ 87
2006-10-27 0.355$ 41.18$ 181
2006-07-27 0.345$ 37.54$ 92
2006-04-26 0.345$ 34.08$ 92
2006-01-27 0.345$ 35.82$ 181
2005-10-27 0.345$ 33.75$ 92
2005-07-27 0.325$ 38.23$ 457
2005-04-27 0.325$ 35.57$ 91
2005-01-27 0.325$ 33.48$ 90
2004-10-27 0.325$ 31.9$ 92
2004-07-28 0.325$ 29.56$ 91
2004-04-28 0.325$ 29.85$ 182
2004-01-28 0.325$ 31.25$ 273
2003-10-29 0.325$ 28.95$ 91
2003-07-29 0.315$ 27.9$ 92
2003-04-28 0.315$ 25.63$ 92
2003-01-29 0.315$ 25.89$ 181
2002-10-29 0.315$ 29.4$ 456
2002-07-29 0.315$ 28.05$ 92
2002-04-26 0.315$ 28.35$ 186
2002-01-29 0.315$ 25.65$ 87
2001-10-29 0.315$ 23.66$ 92
2001-07-27 0.31$ 24.13$ 186
2001-04-26 0.31$ 22.8$ 92
2001-01-29 0.31$ 24.3$ 365
2000-10-27 0.31$ 22.875$ 94
2000-07-27 0.31$ 22$ 92
2000-04-26 0.31$ 20.5$ 92
2000-01-27 0.324$ 20.0312$ 90
1999-11-26 0.005$ 23.5625$ 430
1999-10-27 0.3049$ 25.3125$ 825
1999-07-28 0.3049$ 26.5$ 1003
1999-04-28 0.3049$ 22.625$ 91
1999-01-27 0.3049$ 24.625$ 182
1998-10-28 0.3049$ 27.75$ 1276
1998-07-29 0.3049$ 26.625$ 91
1998-04-28 0.3049$ 27$ 183
1998-01-28 0.3049$ 27.3125$ 273
1997-10-29 0.3049$ 25$ 91
1997-07-29 0.2999$ 26$ 183
1997-04-28 0.2999$ 24.75$ 92
1997-01-29 0.2999$ 24.5$ 89
1996-10-29 0.2999$ 25$ 273
1996-07-29 0.2999$ 34.75$ 3194
1996-04-26 0.2999$ 32.5$ 94
1996-01-29 0.2999$ 33.5$ 182
1995-10-27 0.2999$ 32.125$ 94
1995-07-27 0.2933$ 31.75$ 92
1995-04-24 0.2933$ 30.75$ 94
1995-01-25 0.2933$ 29.25$ 89
1994-10-25 0.2933$ 30$ 181
1994-07-25 0.2933$ 30.25$ 273
1994-04-25 0.2933$ 33$ 644
1994-01-25 0.2933$ 35.75$ 4201
1993-10-25 0.2933$ 36.25$ 4293
1993-07-26 0.2933$ 35.25$ 91
1993-04-26 0.2933$ 32$ 91
1993-01-25 0.2866$ 29.75$ 91
1992-10-26 0.2866$ 31$ 182
1992-07-27 0.2866$ 32$ 273
1992-04-24 0.2866$ 26.75$ 94
1992-01-27 0.2866$ 30$ 182
1991-10-25 0.2866$ 32.5$ 640
1991-07-25 0.2799$ 28$ 92
1991-04-24 0.2799$ 29.25$ 184
1991-01-25 0.2799$ 25.75$ 89
1990-10-25 0.2799$ 25.125$ 92
1990-07-25 0.2733$ 24.125$ 92
1990-04-24 0.2733$ 24.25$ 184
1990-01-25 0.2733$ 25.25$ 365
1989-10-25 0.2733$ 25.75$ 457
1989-07-25 0.2666$ 23.875$ 92
확대