K: 배당금 & 이력, 배당락일, Kellogg 수익률
광고하는

Kellogg 배당 2024

26 평가
Google Play A2 Dividens 요약
배당신뢰도 3.8
배당률 Trailing
2.80%
배당률 Forward
2.82%
배당성향
74.28 %
5개녕평균수익률
3.63%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/12/09 22:42

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 3.54 %
연평균배당성장률, CAGR 0.70 %
평균배당 $0.5765
연간평균배당 $2.306
평균배당률 3.66%
평균연배당률 3.63%
최소 0.56$ (2019-03-04)
최대 0.6$ (2023-08-31)
Kellogg
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-25 2024-12-02 2024-12-02 2024-12-13 Quarterly 0.57$ 0.71% EOD
2024-07-26 2024-09-03 2024-09-03 2024-09-13 Quarterly 0.57$ 0.71% EOD
2024-04-26 2024-06-03 2024-06-03 2024-06-14 Quarterly 0.56$ 0.94% EOD
2024-02-16 2024-02-29 2024-03-01 2024-03-15 Quarterly 0.56$ 1.02% EOD
2023-10-27 2023-11-30 2023-12-01 2023-12-15 Quarterly 0.56$ 1.07% EOD
2023-07-28 2023-08-31 2023-09-01 2023-09-15 Quarterly 0.6$ 0.98% EOD
2023-04-28 2023-05-31 2023-06-01 2023-06-15 Quarterly 0.59$ 0.88% IR
2023-02-17 2023-02-28 2023-03-01 2023-03-15 Quarterly 0.59$ 0.89% EOD
2022-10-28 2022-11-30 2022-12-01 2022-12-15 Quarterly 0.59$ 0.81% IR
2022-07-29 2022-08-31 2022-09-01 2022-09-15 Quarterly 0.59$ 0.81% IR
2022-04-29 2022-05-31 2022-06-01 2022-06-15 Quarterly 0.58$ 0.83% IR
2022-02-18 2022-02-28 2022-03-01 2022-03-15 Quarterly 0.58$ 0.91% EOD
2021-10-29 2021-11-30 2021-12-01 2021-12-15 Quarterly 0.58$ 55.77% IR
2021-07-30 2021-08-31 2021-09-01 2021-09-15 Quarterly 0.58$ 0.92% EOD
2021-04-30 2021-05-28 2021-06-01 2021-06-15 Quarterly 0.58$ 0.89% EOD
2021-02-11 2021-03-01 2021-03-02 2021-03-15 Quarterly 0.57$ 1.0% EOD
2020-10-23 2020-11-30 2020-12-01 2020-12-15 Quarterly 0.57$ 0.89% EOD
2020-07-24 2020-08-31 2020-09-01 2020-09-15 Quarterly 0.57$ 0.8% EOD
2020-04-24 2020-05-29 2020-06-01 2020-06-15 Quarterly 0.57$ 0.87% EOD
2020-02-21 2020-03-02 2020-03-03 2020-03-16 Quarterly 0.57$ 0.9% EOD
2019-10-18 2019-11-29 2019-12-02 2019-12-16 Quarterly 0.57$ 0.88% EOD
2019-07-26 2019-08-30 2019-09-03 2019-09-13 Quarterly 0.57$ 0.91% EOD
2019-04-26 2019-05-31 2019-06-03 2019-06-14 Quarterly 0.56$ 1.07% EOD
2019-02-22 2019-03-04 2019-03-05 2019-03-15 Quarterly 0.56$ 1.03% EOD
2018-10-19 2018-11-30 2018-12-03 2018-12-17 Quarterly 0.56$ 0.88% EOD
2018-07-27 2018-08-31 2018-09-04 2018-09-17 Quarterly 0.56$ 0.78% EOD
2018-04-27 2018-05-31 2018-06-01 2018-06-15 Quarterly 0.54$ 0.84% EOD
2018-02-16 2018-03-02 2018-03-05 2018-03-15 Quarterly 0.54$ 0.8% EOD
2017-10-20 2017-11-30 2017-12-01 2017-12-15 Quarterly 0.54$ 0.82% EOD
2017-07-28 2017-08-30 2017-09-01 2017-09-15 Quarterly 0.54$ 0.82% EOD
2017-05-30 2017-06-01 2017-06-15 Quarterly 0.52$ 0.73% EOD
2017-02-17 2017-02-27 2017-03-01 2017-03-15 Quarterly 0.52$ 0.7% EOD
2016-10-21 2016-11-29 2016-12-01 2016-12-15 Quarterly 0.52$ 0.71% EOD
2016-07-29 2016-08-30 2016-09-01 2016-09-15 Quarterly 0.52$ 0.64% EOD
2016-04-29 2016-05-27 2016-06-01 2016-06-15 Quarterly 0.5$ 0.67% EOD
2016-02-19 2016-02-26 2016-03-01 2016-03-15 Quarterly 0.5$ 0.68% EOD
2015-10-23 2015-11-27 2015-12-01 2015-12-15 Quarterly 0.5$ 0.72% EOD
2015-07-24 2015-08-28 2015-09-01 2015-09-15 Quarterly 0.5$ 0.75% EOD
2015-04-24 2015-05-28 2015-06-01 2015-06-15 Quarterly 0.49$ 0.78% EOD
2015-02-20 2015-03-04 2015-03-06 2015-03-18 Quarterly 0.49$ 0.76% EOD
2014-10-24 2014-11-26 2014-12-01 2014-12-15 Quarterly 0.49$ 0.75% EOD
2014-07-25 2014-08-28 2014-09-02 2014-09-15 Quarterly 0.49$ 0.76% EOD
2014-04-25 2014-05-29 2014-06-02 2014-06-16 Quarterly 0.46$ 0.67% EOD
2014-02-24 2014-03-04 2014-03-06 2014-03-17 Quarterly 0.46$ 0.75%
2013-10-25 2013-11-27 2013-12-02 2013-12-16 Quarterly 0.46$ 0.76%
2013-07-26 2013-08-29 2013-09-03 2013-09-16 Quarterly 0.46$ 0.76%
2013-04-26 2013-05-30 2013-06-03 2013-06-17 Quarterly 0.44$ 0.7%
2013-02-22 2013-02-28 2013-03-04 2013-03-15 Quarterly 0.44$ 0.73%
2012-10-26 2012-11-29 2012-12-03 2012-12-17 Quarterly 0.44$ 0.79%
2012-08-30 2012-09-04 2012-09-17 Quarterly 0.44$ 0.87%
2012-05-30 2012-06-01 2012-06-15 Quarterly 0.43$ 0.87%
2012-02-28 2012-03-01 2012-03-15 Quarterly 0.43$ 0.82%
2011-11-29 2011-12-01 2011-12-15 Quarterly 0.43$ 0.89%
2011-08-30 2011-09-01 2011-09-15 Quarterly 0.43$ 0.8%
2011-05-27 2011-06-01 2011-06-15 Quarterly 0.405$ 0.72%
2011-02-25 2011-03-01 2011-03-15 Quarterly 0.405$ 0.76%
2010-11-29 2010-12-01 2010-12-15 Quarterly 0.405$ 0.82%
2010-08-30 2010-09-01 2010-09-15 Quarterly 0.405$ 0.82%
2010-05-27 2010-06-01 2010-06-15 Quarterly 0.375$ 0.7%
2010-02-26 2010-03-02 2010-03-15 Quarterly 0.375$ 0.72%
2009-11-30 2009-12-02 2009-12-15 Quarterly 0.375$ 0.71%
2009-08-28 2009-09-01 2009-09-15 Quarterly 0.375$ 0.81%
2009-05-28 2009-06-01 2009-06-16 Quarterly 0.34$ 0.79%
2009-02-27 2009-03-03 2009-03-17 Quarterly 0.34$ 0.87%
2008-12-01 2008-12-03 2008-12-16 Quarterly 0.34$ 0.83%
2008-08-28 2008-09-02 2008-09-16 Quarterly 0.34$ 0.62%
2008-05-29 2008-06-02 2008-06-17 Quarterly 0.31$ 0.6%
2008-02-29 2008-03-04 2008-03-18 Quarterly 0.31$ 0.61%
2007-11-29 2007-12-03 2007-12-14 Quarterly 0.31$ 0.57%
2007-08-29 2007-08-31 2007-09-14 Quarterly 0.31$ 0.57%
2007-05-30 2007-06-01 2007-06-15 Quarterly 0.291$ 0.54%
2007-02-27 2007-03-01 2007-03-15 Quarterly 0.291$ 0.59%
2006-11-29 2006-12-01 2006-12-15 Quarterly 0.291$ 0.59%
2006-08-30 2006-09-01 2006-09-15 Quarterly 0.291$ 0.58%
2006-05-30 2006-06-01 2006-06-15 Quarterly 0.2775$ 0.59%
2006-02-27 2006-03-01 2006-03-15 Quarterly 0.2775$ 0.62%
2005-11-29 2005-12-01 2005-12-15 Quarterly 0.2775$ 0.62%
2005-08-30 2005-09-01 2005-09-15 Quarterly 0.2775$ 0.62%
2005-05-27 2005-06-01 2005-06-15 Quarterly 0.2525$ 0.55%
2005-02-25 2005-03-01 2005-03-15 Quarterly 0.2525$ 0.57%
2004-11-23 2004-11-26 2004-12-15 Quarterly 0.2525$ 0.56%
2004-08-27 2004-08-31 2004-09-15 Quarterly 0.2525$ 0.6%
2004-05-27 2004-06-01 2004-06-15 Quarterly 0.2525$ 0.59%
2004-03-02 2004-03-04 2004-03-15 Quarterly 0.2525$ 0.64%
2003-11-25 2003-11-28 2003-12-15 Quarterly 0.2525$ 0.71%
2003-08-27 2003-08-29 2003-09-15 Quarterly 0.2525$ 0.75%
2003-05-28 2003-05-30 2003-06-13 Quarterly 0.2525$ 0.74%
2003-02-27 2003-03-03 2003-03-14 Quarterly 0.2525$ 0.85%
2002-11-26 2002-11-29 2002-12-13 Quarterly 0.2525$ 0.75%
2002-08-28 2002-08-30 2002-09-13 Quarterly 0.2525$ 0.77%
2002-05-29 2002-05-31 2002-06-14 Quarterly 0.2525$ 0.69%
2002-02-28 2002-03-04 2002-03-15 Quarterly 0.2525$ 0.73%
2001-11-28 2001-11-30 2001-12-14 Quarterly 0.2525$ 0.85%
2001-08-29 2001-08-31 2001-09-14 Quarterly 0.2525$ 0.79%
2001-05-29 2001-05-31 2001-06-15 Quarterly 0.2525$ 0.96%
2001-02-26 2001-02-28 2001-03-15 Quarterly 0.2525$ 0.94%
2000-11-28 2000-11-30 2000-12-15 Quarterly 0.2525$ 1.0%
2000-08-29 2000-08-31 2000-09-15 Quarterly 0.2525$ 1.06%
2000-05-26 2000-05-31 2000-06-15 Quarterly 0.245$ 0.83%
2000-02-25 2000-02-29 2000-03-15 Quarterly 0.245$ 1.17%
1999-11-26 1999-11-30 1999-12-15 Quarterly 0.245$ 0.72%
1999-08-27 1999-08-31 1999-09-15 Quarterly 0.245$ 0.68%
1999-05-26 1999-05-28 1999-06-15 Quarterly 0.235$ 0.66%
1999-02-25 1999-03-01 1999-03-15 Quarterly 0.235$ 0.63%
1998-11-24 1998-11-27 1998-12-15 Quarterly 0.235$ 0.68%
1998-08-26 1998-08-28 1998-09-15 Quarterly 0.235$ 0.74%
1998-05-27 1998-05-29 1998-06-15 Quarterly 0.225$ 0.56%
1998-02-26 1998-03-02 1998-03-13 Quarterly 0.225$ 0.53%
1997-11-25 1997-11-28 1997-12-15 Quarterly 0.225$ 0.49%
1997-08-27 1997-08-29 1997-09-15 Quarterly 0.225$ 0.49%
1997-05-28 1997-05-30 1997-06-13 Quarterly 0.21$ 0.29%
1997-02-26 1997-02-28 1997-03-14 Quarterly 0.21$ 0.3%
1996-11-26 1996-11-29 1996-12-13 Quarterly 0.21$ 0.31%
1996-08-28 1996-08-30 1996-09-13 Quarterly 0.21$ 0.29%
1996-05-29 1996-05-31 1996-06-14 Quarterly 0.195$ 0.27%
1996-02-28 1996-03-01 1996-03-15 Quarterly 0.195$ 0.26%
1995-11-29 1995-12-01 1995-12-14 Quarterly 0.195$ 0.25%
1995-08-30 1995-09-01 1995-09-15 Quarterly 0.195$ 0.29%
1995-05-25 1995-06-01 1995-06-15 Quarterly 0.18$ 0.27%
1995-02-23 1995-03-01 1995-03-15 Quarterly 0.18$ 0.33%
1994-11-25 1994-12-01 1994-12-15 Quarterly 0.18$ 0.31%
1994-08-26 1994-09-01 1994-09-15 Quarterly 0.18$ 0.32%
1994-05-25 1994-06-01 1994-06-15 Quarterly 0.17$ 0.33%
1994-02-23 1994-03-01 1994-03-15 Quarterly 0.17$ 0.33%
1993-11-24 1993-12-01 1993-12-15 Quarterly 0.17$ 0.28%
1993-08-26 1993-09-01 1993-09-15 Quarterly 0.17$ 0.33%
1993-05-25 1993-06-01 1993-06-15 Quarterly 0.16$ 0.3%
1993-02-23 1993-03-01 1993-03-15 Quarterly 0.16$ 0.26%
1992-11-24 1992-12-01 1992-12-15 Quarterly 0.16$ 0.24%
1992-08-26 1992-09-01 1992-09-15 Quarterly 0.14$ 0.21%
1992-05-26 1992-06-01 1992-06-15 Quarterly 0.14$ 0.26%
1992-02-25 1992-03-02 1992-03-13 Quarterly 0.14$ 0.24%
1991-11-25 1991-12-02 1991-12-13 Quarterly 0.14$ 0.13%
1991-08-26 1991-09-02 1991-09-13 Quarterly 0.1325$ 0.12%
1991-05-28 1991-06-03 1991-06-14 Quarterly 0.1325$ 0.14%
1991-02-25 1991-03-01 1991-03-15 Quarterly 0.1325$ 0.16%
1990-11-27 1990-12-03 1990-12-14 Quarterly 0.12$ 0.17%
1990-08-27 1990-08-31 1990-09-14 Quarterly 0.12$ 0.19%
1990-05-25 1990-06-01 1990-06-15 Quarterly 0.12$ 0.18%
1990-02-26 1990-03-02 1990-03-15 Quarterly 0.12$ 0.19%
1989-11-27 1989-12-01 1989-12-15 Quarterly 0.1075$ 0.15%
1989-08-28 1989-09-01 1989-09-15 Quarterly 0.1075$ 0.13%
1989-05-26 0.1075$ 0.15%
1989-02-27 0.1075$ 0.18%
1988-11-28 0.095$ 0.16%
1988-08-29 0.095$ 0.16%
1988-05-27 0.095$ 0.18%
1988-02-26 0.095$ 0.19%
1987-11-25 0.085$ 0.16%
1987-08-28 0.085$ 0.13%
1987-05-28 0.085$ 0.14%
1987-02-25 0.0675$ 0.11%
1986-11-26 0.0675$ 0.13%
1986-08-27 0.0625$ 0.11%
1986-05-28 0.0625$ 0.13%
1986-02-26 0.0625$ 0.17%
1985-11-26 0.0575$ 0.08%
1985-08-27 0.0575$ 0.1%
1985-05-29 0.055$ 0.1%
1985-02-27 0.055$ 0.12%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 81$ 69$ 2.3$ 3.28 % 2.80 %
2023 53$ 62$ 2.3$ 3.80 % 4.45 %
2022 73$ 70$ 2.3$ 3.35 % 3.21 % 0.0$
2021 1.0$ 62$ 2.3$ 3.73 % 222.12 % 3.1$ 74 %
2020 62$ 65$ 2.3$ 3.48 % 3.66 % 4.1$ 56 %
2019 69$ 60$ 2.3$ 3.77 % 3.29 % 3.9$ 57 %
2018 57$ 67$ 2.2$ 3.30 % 3.86 % 4.4$ 50 %
2017 68$ 69$ 2.1$ 3.07 % 3.12 % 4.0$ 53 %
2016 74$ 76$ 2.0$ 2.67 % 2.77 % 3.6$ 56 %
2015 72$ 66$ 2.0$ 2.99 % 2.74 % 3.6$ 55 %
2014 65$ 65$ 1.9$ 2.93 % 2.90 % 3.8$ 50 %
2013 61$ 61$ 1.8$ 2.94 % 2.96 % 3.6$ 50 %
2012 56$ 52$ 1.7$ 3.35 % 3.13 % 3.3$ 54 %
2011 48$ 53$ 1.7$ 3.15 % 3.45 % 3.3$ 51 %
2010 49$ 51$ 1.6$ 3.06 % 3.17 % 3.2$ 48 %
2009 53$ 45$ 1.4$ 3.15 % 2.72 % 3.2$ 45 %
2008 41$ 49$ 1.3$ 2.63 % 3.18 % 3.0$ 44 %
2007 54$ 53$ 1.2$ 2.27 % 2.22 % 2.8$ 44 %
2006 50$ 48$ 1.1$ 2.37 % 2.30 % 2.5$ 45 %
2005 45$ 45$ 1.1$ 2.36 % 2.35 % 2.3$ 45 %
2004 45$ 42$ 1.0$ 2.39 % 2.24 % 2.2$ 47 %
2003 36$ 33$ 1.0$ 3.04 % 2.83 % 1.9$ 52 %
2002 34$ 34$ 1.0$ 2.94 % 3.00 % 1.6$ 64 %
2001 30$ 29$ 1.0$ 3.51 % 3.41 % 1.3$ 76 %
2000 25$ 25$ 1.00$ 4.00 % 3.92 % 1.6$ 62 %
1999 34$ 36$ 1.0$ 2.70 % 2.82 % 1.4$ 69 %
1998 35$ 37$ 0.9$ 2.46 % 2.67 % 1.5$ 61 %
1997 46$ 59$ 0.9$ 1.49 % 1.91 % 1.7$ 51 %
1996 68$ 72$ 0.8$ 1.12 % 1.19 % 1.2$ 70 %
1995 77$ 66$ 0.8$ 1.13 % 0.97 %
1994 58$ 55$ 0.7$ 1.28 % 1.20 %
1993 61$ 57$ 0.7$ 1.16 % 1.08 %
1992 67$ 62$ 0.6$ 0.94 % 0.86 %
1991 104$ 99$ 0.54$ 0.54 % 0.51 %
1990 72$ 65$ 0.5$ 0.73 % 0.67 %
1989 72$ 71$ 0.4$ 0.61 % 0.59 %
1988 60$ 55$ 0.4$ 0.69 % 0.64 %
1987 55$ 61$ 0.32$ 0.53 % 0.59 %
1986 52$ 48$ 0.26$ 0.53 % 0.49 %
1985 70$ 58$ 0.23$ 0.39 % 0.32 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Kellogg의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.57 USD 0.57 USD
배당선언일 2024/10/25 -
배당락일 2024/12/02 2025/02/28

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.57 $ 0.57 $
× ×
=
수익 57.00 $ 57.00 $

주가회복 히스토리

Kellogg
배당락일 배당지급액 주가 주가회복기간
2024-12-02 0.57$ 80.7$ -
2024-09-03 0.57$ 80.16$ 90
2024-06-03 0.56$ 59.89$ 92
2024-02-29 0.56$ 55.15$ 95
2023-11-30 0.56$ 52.54$ 91
2023-08-31 0.6$ 61.02$ 369
2023-05-31 0.59$ 66.77$ 461
2023-02-28 0.59$ 65.94$ 92
2022-11-30 0.59$ 72.95$ 643
2022-08-31 0.59$ 72.74$ 91
2022-05-31 0.58$ 69.74$ 92
2022-02-28 0.58$ 63.94$ 92
2021-11-30 0.58$ 1.04$ 90
2021-08-31 0.58$ 63.14$ 1
2021-05-28 0.58$ 65.49$ 5
2021-03-01 0.57$ 56.91$ 1
2020-11-30 0.57$ 63.91$ 119
2020-08-31 0.57$ 70.91$ 730
2020-05-29 0.57$ 65.31$ 3
2020-03-02 0.57$ 63.14$ 1
2019-11-29 0.57$ 65.12$ 3
2019-08-30 0.57$ 62.8$ 4
2019-05-31 0.56$ 52.56$ 3
2019-03-04 0.56$ 54.61$ 1
2018-11-30 0.56$ 63.65$ 259
2018-08-31 0.56$ 71.79$ 4
2018-05-31 0.54$ 64.39$ 4
2018-03-02 0.54$ 67.68$ 3
2017-11-30 0.54$ 66.16$ 4
2017-08-30 0.54$ 66.05$ 6
2017-05-30 0.52$ 71.68$ 2
2017-02-27 0.52$ 73.88$ 1
2016-11-29 0.52$ 73.62$ 13
2016-08-30 0.52$ 81.78$ 1
2016-05-27 0.5$ 74.49$ 5
2016-02-26 0.5$ 73.45$ 3
2015-11-27 0.5$ 69.27$ 4
2015-08-28 0.5$ 67.04$ 6
2015-05-28 0.49$ 62.56$ 1
2015-03-04 0.49$ 64.72$ 26
2014-11-26 0.49$ 64.93$ 2
2014-08-28 0.49$ 64.75$ 1
2014-05-29 0.46$ 68.73$ 1
2014-03-04 0.46$ 61.26$ 14
2013-11-27 0.46$ 60.88$ 97
2013-08-29 0.46$ 60.59$ 90
2013-05-30 0.44$ 62.95$ 308
2013-02-28 0.44$ 60.5$ 91
2012-11-29 0.44$ 55.6$ 91
2012-08-30 0.44$ 50.56$ 91
2012-05-30 0.43$ 49.36$ 92
2012-02-28 0.43$ 52.33$ 275
2011-11-29 0.43$ 48.34$ 91
2011-08-30 0.43$ 53.85$ 457
2011-05-27 0.405$ 56.44$ 643
2011-02-25 0.405$ 53.15$ 91
2010-11-29 0.405$ 49.19$ 88
2010-08-30 0.405$ 49.31$ 179
2010-05-27 0.375$ 53.59$ 365
2010-02-26 0.375$ 52.15$ 90
2009-11-30 0.375$ 52.58$ 178
2009-08-28 0.375$ 46.52$ 94
2009-05-28 0.34$ 43.31$ 92
2009-02-27 0.34$ 38.92$ 90
2008-12-01 0.34$ 40.91$ 178
2008-08-28 0.34$ 54.86$ 1002
2008-05-29 0.31$ 51.33$ 91
2008-02-29 0.31$ 50.72$ 90
2007-11-29 0.31$ 54.18$ 273
2007-08-29 0.31$ 54.48$ 365
2007-05-30 0.291$ 53.95$ 91
2007-02-27 0.291$ 49.08$ 92
2006-11-29 0.291$ 49.51$ 182
2006-08-30 0.291$ 50.56$ 273
2006-05-30 0.2775$ 46.91$ 92
2006-02-27 0.2775$ 44.58$ 92
2005-11-29 0.2775$ 45.05$ 182
2005-08-30 0.2775$ 44.91$ 91
2005-05-27 0.2525$ 45.75$ 368
2005-02-25 0.2525$ 44.3$ 91
2004-11-23 0.2525$ 45.03$ 185
2004-08-27 0.2525$ 42.01$ 88
2004-05-27 0.2525$ 42.46$ 180
2004-03-02 0.2525$ 39.45$ 86
2003-11-25 0.2525$ 35.74$ 98
2003-08-27 0.2525$ 33.47$ 90
2003-05-28 0.2525$ 33.9$ 181
2003-02-27 0.2525$ 29.8$ 90
2002-11-26 0.2525$ 33.71$ 183
2002-08-28 0.2525$ 32.98$ 90
2002-05-29 0.2525$ 36.4$ 643
2002-02-28 0.2525$ 34.55$ 90
2001-11-28 0.2525$ 29.6$ 92
2001-08-29 0.2525$ 32.01$ 183
2001-05-29 0.2525$ 26.37$ 92
2001-02-26 0.2525$ 27$ 184
2000-11-28 0.2525$ 25.375$ 90
2000-08-29 0.2525$ 23.75$ 91
2000-05-26 0.245$ 29.4375$ 460
2000-02-25 0.245$ 21$ 91
1999-11-26 0.245$ 34$ 825
1999-08-27 0.245$ 35.8125$ 1006
1999-05-26 0.235$ 35.4375$ 93
1999-02-25 0.235$ 37.1875$ 1832
1998-11-24 0.235$ 34.5$ 93
1998-08-26 0.235$ 31.875$ 90
1998-05-27 0.225$ 40.4375$ 2192
1998-02-26 0.225$ 42.6875$ 2462
1997-11-25 0.225$ 45.5$ 2740
1997-08-27 0.225$ 46.3125$ 3198
1997-05-28 0.21$ 72.875$ 6783
1997-02-26 0.21$ 69.5$ 91
1996-11-26 0.21$ 68.25$ 92
1996-08-28 0.21$ 71.375$ 273
1996-05-29 0.195$ 72.625$ 364
1996-02-28 0.195$ 75.875$ 7323
1995-11-29 0.195$ 77.125$ 7429
1995-08-30 0.195$ 67.125$ 91
1995-05-25 0.18$ 66$ 97
1995-02-23 0.18$ 54.125$ 91
1994-11-25 0.18$ 58.375$ 181
1994-08-26 0.18$ 56.25$ 91
1994-05-25 0.17$ 52.25$ 93
1994-02-23 0.17$ 51.375$ 91
1993-11-24 0.17$ 61$ 547
1993-08-26 0.17$ 51.75$ 90
1993-05-25 0.16$ 53.875$ 183
1993-02-23 0.16$ 61.125$ 821
1992-11-24 0.16$ 67.25$ 1100
1992-08-26 0.14$ 67.75$ 1190
1992-05-26 0.14$ 54.75$ 92
1992-02-25 0.14$ 57.25$ 183
1991-11-25 0.14$ 104.375$ -
1991-08-26 0.1325$ 109$ -
1991-05-28 0.1325$ 97.625$ 90
1991-02-25 0.1325$ 83.5$ 92
1990-11-27 0.12$ 71.75$ 90
1990-08-27 0.12$ 63$ 92
1990-05-25 0.12$ 64.875$ 186
1990-02-26 0.12$ 61.625$ 88
1989-11-27 0.1075$ 72.375$ 455
1989-08-28 0.1075$ 80$ 546
1989-05-26 0.1075$ 70.25$ 94
1989-02-27 0.1075$ 60.25$ 88
1988-11-28 0.095$ 59.75$ 91
1988-08-29 0.095$ 57.75$ 91
1988-05-27 0.095$ 52.5$ 94
1988-02-26 0.095$ 50.5$ 91
1987-11-25 0.085$ 54.5$ 278
1987-08-28 0.085$ 64.25$ 637
1987-05-28 0.085$ 62.125$ 92
1987-02-25 0.0675$ 62$ 92
1986-11-26 0.0675$ 52.125$ 91
1986-08-27 0.0625$ 54.75$ 182
1986-05-28 0.0625$ 47.875$ 91
1986-02-26 0.0625$ 36.875$ 91
1985-11-26 0.0575$ 69.75$ 1277
1985-08-27 0.0575$ 56.75$ 91
1985-05-29 0.055$ 56.5$ 90
1985-02-27 0.055$ 47.75$ 91
확대