배당률 Trailing
2.86%
배당률 Forward
2.94%
배당성향
58.30 %
5개녕평균수익률
2.85%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/11/12 23:45
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 25.00 % |
| 연평균배당성장률, CAGR | 4.56 % |
| 평균배당 | $0.72 |
| 연간평균배당 | $2.88 |
| 평균배당률 | 0.71% |
| 평균연배당률 | 2.85% |
| 최소 | 0.63$ (2019-02-04) |
| 최대 | 0.83$ (2023-10-31) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-10-17 | 2024-11-05 | 2024-11-05 | 2024-12-02 | Quarterly | 0.86$ | 0.79% | EOD |
| 2024-07-18 | 2024-08-05 | 2024-08-05 | 2024-08-30 | Quarterly | 0.83$ | 0.82% | EOD |
| 2024-04-18 | 2024-05-03 | 2024-05-06 | 2024-05-30 | Quarterly | 0.83$ | 0.86% | EOD |
| 2024-01-18 | 2024-02-02 | 2024-02-05 | 2024-02-28 | Quarterly | 0.83$ | 0.9% | EOD |
| 2023-10-19 | 2023-10-31 | 2023-11-01 | 2023-11-30 | Quarterly | 0.83$ | 0.88% | EOD |
| 2023-07-20 | 2023-08-01 | 2023-08-02 | 2023-08-31 | Quarterly | 0.79$ | 0.78% | EOD |
| 2023-04-20 | 2023-05-02 | 2023-05-03 | 2023-05-31 | Quarterly | 0.79$ | 0.72% | EOD |
| 2023-01-19 | 2023-02-03 | 2023-02-06 | 2023-02-28 | Quarterly | 0.79$ | 0.74% | EOD |
| 2022-10-20 | 2022-11-01 | 2022-11-02 | 2022-11-30 | Quarterly | 0.79$ | 0.77% | EOD |
| – | 2022-08-02 | – | – | – | 0.75$ | 0.68% | EOD |
| 2022-04-21 | 2022-05-02 | 2022-05-03 | 2022-05-31 | Quarterly | 0.75$ | 0.73% | IR |
| 2022-01-20 | 2022-02-02 | 2022-02-03 | 2022-02-28 | Quarterly | 0.75$ | 0.68% | IR |
| 2021-10-21 | 2021-11-04 | 2021-11-05 | 2021-11-30 | Quarterly | 0.75$ | 0.72% | IR |
| 2021-07-15 | 2021-08-04 | 2021-08-05 | 2021-08-31 | Quarterly | 0.71$ | 0.67% | EOD |
| 2021-04-15 | 2021-05-04 | 2021-05-05 | 2021-06-01 | Quarterly | 0.71$ | 0.69% | EOD |
| 2021-01-21 | 2021-02-04 | 2021-02-05 | 2021-03-01 | Quarterly | 0.71$ | 0.81% | EOD |
| 2020-10-15 | 2020-11-04 | 2020-11-05 | 2020-11-30 | Quarterly | 0.71$ | 0.79% | EOD |
| 2020-07-16 | 2020-08-04 | 2020-08-05 | 2020-08-31 | Quarterly | 0.67$ | 0.73% | EOD |
| 2020-04-16 | 2020-05-04 | 2020-05-05 | 2020-06-01 | Quarterly | 0.67$ | 0.75% | EOD |
| 2020-01-16 | 2020-02-04 | 2020-02-05 | 2020-02-28 | Quarterly | 0.67$ | 0.6% | EOD |
| 2019-10-17 | 2019-11-04 | 2019-11-05 | 2019-12-02 | Quarterly | 0.67$ | 0.63% | EOD |
| 2019-07-18 | 2019-08-02 | 2019-08-05 | 2019-08-30 | Quarterly | 0.63$ | 0.61% | EOD |
| 2019-04-18 | 2019-05-03 | 2019-05-06 | 2019-05-30 | Quarterly | 0.63$ | 0.63% | EOD |
| 2019-01-17 | 2019-02-04 | 2019-02-05 | 2019-02-28 | Quarterly | 0.63$ | 0.65% | EOD |
| 2018-10-18 | 2018-11-02 | 2018-11-05 | 2018-11-30 | Quarterly | 0.63$ | 0.67% | EOD |
| 2018-07-19 | 2018-08-03 | 2018-08-06 | 2018-08-30 | Quarterly | 0.59$ | 0.63% | EOD |
| 2018-04-19 | 2018-05-04 | 2018-05-07 | 2018-05-30 | Quarterly | 0.59$ | 0.63% | EOD |
| 2018-01-18 | 2018-02-02 | 2018-02-05 | 2018-02-28 | Quarterly | 0.59$ | 0.71% | EOD |
| 2017-10-19 | 2017-11-03 | 2017-11-06 | 2017-11-30 | Quarterly | 0.59$ | 0.64% | EOD |
| 2017-07-20 | 2017-08-04 | 2017-08-08 | 2017-08-30 | Quarterly | 0.55$ | 0.64% | EOD |
| – | 2017-05-03 | 2017-05-05 | 2017-05-30 | Quarterly | 0.55$ | 0.66% | EOD |
| 2017-01-19 | 2017-02-02 | 2017-02-06 | 2017-02-28 | Quarterly | 0.55$ | 0.7% | EOD |
| 2016-10-20 | 2016-11-03 | 2016-11-07 | 2016-11-30 | Quarterly | 0.55$ | 0.73% | EOD |
| 2016-07-21 | 2016-08-03 | 2016-08-05 | 2016-08-30 | Quarterly | 0.51$ | 0.64% | EOD |
| 2016-04-21 | 2016-05-03 | 2016-05-05 | 2016-05-31 | Quarterly | 0.51$ | 0.7% | EOD |
| 2016-01-21 | 2016-02-03 | 2016-02-05 | 2016-02-29 | Quarterly | 0.51$ | 0.73% | EOD |
| 2015-10-15 | 2015-11-03 | 2015-11-05 | 2015-11-30 | Quarterly | 0.51$ | 0.76% | EOD |
| 2015-07-16 | 2015-08-03 | 2015-08-05 | 2015-08-31 | Quarterly | 0.47$ | 0.76% | EOD |
| 2015-04-16 | 2015-05-01 | 2015-05-05 | 2015-06-01 | Quarterly | 0.47$ | 0.79% | EOD |
| 2015-01-15 | 2015-02-03 | 2015-02-05 | 2015-03-02 | Quarterly | 0.47$ | 0.69% | EOD |
| 2014-09-18 | 2014-11-03 | 2014-11-05 | 2014-12-01 | Quarterly | 0.47$ | 0.74% | EOD |
| 2014-07-17 | 2014-08-01 | 2014-08-05 | 2014-09-02 | Quarterly | 0.43$ | 0.8% | EOD |
| 2014-04-17 | 2014-05-02 | 2014-05-06 | 2014-05-30 | Quarterly | 0.43$ | 0.79% | EOD |
| 2014-01-16 | 2014-02-03 | 2014-02-05 | 2014-02-28 | Quarterly | 0.43$ | 0.84% | – |
| 2013-09-19 | 2013-11-04 | 2013-11-06 | 2013-12-02 | Quarterly | 0.43$ | 0.84% | – |
| 2013-07-18 | 2013-08-02 | 2013-08-06 | 2013-08-30 | Quarterly | 0.38$ | 0.72% | – |
| 2013-04-18 | 2013-05-03 | 2013-05-07 | 2013-05-30 | Quarterly | 0.38$ | 0.79% | – |
| 2013-01-17 | 2013-02-04 | 2013-02-06 | 2013-02-28 | Quarterly | 0.38$ | 0.82% | – |
| – | 2012-11-01 | 2012-11-05 | 2012-11-30 | Quarterly | 0.38$ | 0.85% | – |
| – | 2012-08-02 | 2012-08-06 | 2012-08-30 | Quarterly | 0.33$ | 0.79% | – |
| – | 2012-05-03 | 2012-05-07 | 2012-05-30 | Quarterly | 0.33$ | 0.84% | – |
| – | 2012-02-02 | 2012-02-06 | 2012-02-29 | Quarterly | 0.33$ | 0.78% | – |
| – | 2011-11-03 | 2011-11-07 | 2011-11-30 | Quarterly | 0.3$ | 0.73% | – |
| – | 2011-08-03 | 2011-08-05 | 2011-08-30 | Quarterly | 0.3$ | 0.79% | – |
| – | 2011-05-03 | 2011-05-05 | 2011-05-31 | Quarterly | 0.3$ | 0.77% | – |
| – | 2011-02-03 | 2011-02-07 | 2011-02-28 | Quarterly | 0.3$ | 0.79% | – |
| – | 2010-11-03 | 2010-11-05 | 2010-11-30 | Quarterly | 0.3$ | 0.83% | – |
| – | 2010-08-03 | 2010-08-05 | 2010-08-30 | Quarterly | 0.3$ | 0.85% | – |
| – | 2010-05-03 | 2010-05-05 | 2010-06-01 | Quarterly | 0.3$ | 0.81% | – |
| – | 2010-02-03 | 2010-02-05 | 2010-03-01 | Quarterly | 0.3$ | 0.98% | – |
| – | 2009-11-03 | 2009-11-05 | 2009-11-30 | Quarterly | 0.3$ | 1.07% | – |
| – | 2009-08-03 | 2009-08-05 | 2009-08-31 | Quarterly | 0.3$ | 1.08% | – |
| – | 2009-05-01 | 2009-05-05 | 2009-06-01 | Quarterly | 0.3$ | 1.25% | – |
| – | 2009-02-03 | 2009-02-05 | 2009-03-02 | Quarterly | 0.3$ | 1.06% | – |
| – | 2008-11-03 | 2008-11-05 | 2008-12-01 | Quarterly | 0.3$ | 1.11% | – |
| – | 2008-08-01 | 2008-08-05 | 2008-09-02 | Quarterly | 0.3$ | 1.02% | – |
| – | 2008-05-01 | 2008-05-05 | 2008-05-30 | Quarterly | 0.3$ | 0.91% | – |
| – | 2008-02-01 | 2008-02-05 | 2008-02-29 | Quarterly | 0.3$ | 0.92% | – |
| – | 2007-11-01 | 2007-11-05 | 2007-11-30 | Quarterly | 0.3$ | 0.89% | – |
| – | 2007-08-02 | 2007-08-06 | 2007-08-30 | Quarterly | 0.3$ | 0.94% | – |
| – | 2007-05-03 | 2007-05-07 | 2007-05-30 | Quarterly | 0.3$ | 0.87% | – |
| – | 2007-02-01 | 2007-02-05 | 2007-02-28 | Quarterly | 0.3$ | 0.81% | – |
| – | 2006-11-02 | 2006-11-06 | 2006-11-30 | Quarterly | 0.3$ | 0.78% | – |
| – | 2006-08-03 | 2006-08-07 | 2006-08-30 | Quarterly | 0.3$ | 0.82% | – |
| – | 2006-05-03 | 2006-05-05 | 2006-05-30 | Quarterly | 0.3$ | 0.88% | – |
| – | 2006-02-02 | 2006-02-06 | 2006-02-28 | Quarterly | 0.3$ | 0.97% | – |
| – | 2005-11-03 | 2005-11-07 | 2005-11-30 | Quarterly | 0.3$ | 1.03% | – |
| – | 2005-08-03 | 2005-08-05 | 2005-08-30 | Quarterly | 0.3$ | 0.97% | – |
| – | 2005-05-03 | 2005-05-05 | 2005-05-31 | Quarterly | 0.3$ | 1.12% | – |
| – | 2005-02-03 | 2005-02-07 | 2005-02-28 | Quarterly | 0.3$ | 1.01% | – |
| – | 2004-11-03 | 2004-11-05 | 2004-11-30 | Quarterly | 0.3$ | 0.95% | – |
| – | 2004-08-03 | 2004-08-05 | 2004-08-30 | Quarterly | 0.3$ | 1.1% | – |
| – | 2004-05-03 | 2004-05-05 | 2004-06-01 | Quarterly | 0.3$ | 1.03% | – |
| – | 2004-02-03 | 2004-02-05 | 2004-03-01 | Quarterly | 0.3$ | 0.96% | – |
| – | 2003-11-03 | 2003-11-05 | 2003-12-01 | Quarterly | 0.3$ | 1.12% | – |
| – | 2003-08-01 | 2003-08-05 | 2003-09-02 | Quarterly | 0.465$ | 1.78% | – |
| – | 2003-05-01 | 2003-05-05 | 2003-05-30 | Quarterly | 0.465$ | 1.86% | – |
| – | 2003-02-03 | 2003-02-05 | 2003-02-28 | Quarterly | 0.465$ | 2.11% | – |
| – | 2002-11-01 | 2002-11-05 | 2002-11-29 | Quarterly | 0.465$ | 1.82% | – |
| – | 2002-08-01 | 2002-08-05 | 2002-08-30 | Quarterly | 0.465$ | 1.84% | – |
| – | 2002-05-02 | 2002-05-06 | 2002-05-30 | Quarterly | 0.465$ | 1.24% | – |
| – | 2002-02-01 | 2002-02-05 | 2002-02-28 | Quarterly | 0.465$ | 1.22% | – |
| – | 2001-11-01 | 2001-11-05 | 2001-11-30 | Quarterly | 0.465$ | 1.24% | – |
| – | 2001-08-02 | 2001-08-06 | 2001-08-30 | Quarterly | 0.465$ | 1.22% | – |
| – | 2001-05-02 | 2001-05-04 | 2001-05-30 | Quarterly | 0.465$ | 1.2% | – |
| – | 2001-02-01 | 2001-02-05 | 2001-02-28 | Quarterly | 0.465$ | 1.13% | – |
| – | 2000-11-02 | 2000-11-06 | 2000-11-30 | Quarterly | 0.465$ | 0.97% | – |
| – | 2000-08-02 | 2000-08-04 | 2000-08-30 | Quarterly | 0.465$ | 1.23% | – |
| – | 2000-05-03 | 2000-05-05 | 2000-05-30 | Quarterly | 0.465$ | 1.36% | – |
| – | 2000-01-24 | 2000-01-26 | 2000-02-22 | Quarterly | 0.465$ | 1.22% | – |
| – | 1999-10-21 | 1999-10-25 | 1999-11-19 | Quarterly | 0.465$ | 1.59% | – |
| – | 1999-07-22 | 1999-07-26 | 1999-08-20 | Quarterly | 0.465$ | 1.47% | – |
| – | 1999-04-22 | 1999-04-26 | 1999-05-20 | Quarterly | 0.465$ | 1.53% | – |
| – | 1999-01-21 | 1999-01-25 | 1999-02-19 | Quarterly | 0.465$ | 1.39% | – |
| – | 1998-10-22 | 1998-10-26 | 1998-11-20 | Other | 0.465$ | 1.44% | – |
| – | 1998-07-22 | – | – | – | 0.465$ | 1.48% | – |
| – | 1998-04-22 | – | – | – | 0.465$ | 1.29% | – |
| – | 1998-01-22 | – | – | – | 0.465$ | 1.3% | – |
| – | 1997-10-22 | – | – | – | 0.465$ | 1.5% | – |
| – | 1997-07-23 | – | – | – | 0.465$ | 1.44% | – |
| – | 1997-04-23 | – | – | – | 0.465$ | 1.6% | – |
| – | 1997-01-22 | – | – | – | 0.465$ | 1.49% | – |
| – | 1996-10-23 | – | – | – | 0.465$ | 1.52% | – |
| – | 1996-07-23 | – | – | – | 0.465$ | 1.54% | – |
| – | 1996-04-23 | – | – | – | 0.465$ | 1.64% | – |
| – | 1996-01-23 | – | – | – | 0.465$ | 1.54% | – |
| – | 1995-10-23 | – | – | – | 0.465$ | 1.69% | – |
| – | 1995-07-21 | – | – | – | 0.465$ | 1.94% | – |
| – | 1995-04-19 | – | – | – | 0.465$ | 1.93% | – |
| – | 1995-01-19 | – | – | – | 0.465$ | 1.94% | – |
| – | 1994-10-19 | – | – | – | 0.465$ | 2.0% | – |
| – | 1994-07-19 | – | – | – | 0.465$ | 1.95% | – |
| – | 1994-04-19 | – | – | – | 0.465$ | 1.77% | – |
| – | 1994-01-19 | – | – | – | 0.465$ | 1.64% | – |
| – | 1993-10-19 | – | – | – | 0.465$ | 1.46% | – |
| – | 1993-07-20 | – | – | – | 0.465$ | 1.47% | – |
| – | 1993-04-20 | – | – | – | 0.465$ | 1.6% | – |
| – | 1993-01-19 | – | – | – | 0.465$ | 1.65% | – |
| – | 1992-10-20 | – | – | – | 0.465$ | 1.78% | – |
| – | 1992-07-20 | – | – | – | 0.465$ | 1.8% | – |
| – | 1992-04-20 | – | – | – | 0.465$ | 1.83% | – |
| – | 1992-01-17 | – | – | – | 0.465$ | 1.77% | – |
| – | 1991-10-21 | – | – | – | 0.465$ | 1.8% | – |
| – | 1991-07-19 | – | – | – | 0.465$ | 1.89% | – |
| – | 1991-04-19 | – | – | – | 0.465$ | 1.79% | – |
| – | 1991-01-18 | – | – | – | 0.465$ | 1.82% | – |
| – | 1990-10-19 | – | – | – | 0.465$ | 1.9% | – |
| – | 1990-07-19 | – | – | – | 0.465$ | 1.96% | – |
| – | 1990-04-19 | – | – | – | 0.465$ | 1.85% | – |
| – | 1990-01-19 | – | – | – | 0.465$ | 1.71% | – |
| – | 1989-10-19 | – | – | – | 0.465$ | 1.75% | – |
| – | 1989-07-19 | – | – | – | 0.465$ | 1.75% | – |
| – | 1989-04-19 | – | – | – | 0.45$ | 1.89% | – |
| – | 1989-01-19 | – | – | – | 0.45$ | 1.97% | – |
| – | 1988-10-19 | – | – | – | 0.45$ | 2.08% | – |
| – | 1988-07-19 | – | – | – | 0.45$ | 2.14% | – |
| – | 1988-04-19 | – | – | – | 0.45$ | 1.95% | – |
| – | 1988-01-19 | – | – | – | 0.45$ | 1.96% | – |
| – | 1987-10-20 | – | – | – | 0.45$ | 2.0% | – |
| – | 1987-07-20 | – | – | – | 0.45$ | 1.97% | – |
| – | 1987-04-20 | – | – | – | 0.45$ | 1.84% | – |
| – | 1987-01-20 | – | – | – | 0.45$ | 1.51% | – |
| – | 1986-10-20 | – | – | – | 0.45$ | 1.58% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 110$ | 100$ | 3.4$ | 3.36 % | 3.06 % | – | – |
| 2023 | 95$ | 103$ | 3.2$ | 3.10 % | 3.38 % | – | – |
| 2022 | 103$ | 106$ | 3.0$ | 2.86 % | 2.95 % | 0.0$ | – |
| 2021 | 41$ | 99$ | 2.9$ | 2.92 % | 7.06 % | 4.9$ | 58 % |
| 2020 | 96$ | 94$ | 2.7$ | 2.90 % | 2.83 % | 4.9$ | 56 % |
| 2019 | 107$ | 103$ | 2.6$ | 2.49 % | 2.40 % | 4.2$ | 61 % |
| 2018 | 93$ | 92$ | 2.4$ | 2.61 % | 2.58 % | 4.7$ | 51 % |
| 2017 | 91$ | 87$ | 2.2$ | 2.58 % | 2.45 % | 4.1$ | 55 % |
| 2016 | 81$ | 75$ | 2.1$ | 2.77 % | 2.58 % | 3.9$ | 53 % |
| 2015 | 68$ | 63$ | 1.9$ | 3.05 % | 2.82 % | 3.9$ | 49 % |
| 2014 | 66$ | 57$ | 1.8$ | 3.08 % | 2.66 % | 3.7$ | 47 % |
| 2013 | 51$ | 50$ | 1.6$ | 3.16 % | 3.06 % | 3.3$ | 47 % |
| 2012 | 45$ | 42$ | 1.4$ | 3.26 % | 3.06 % | 3.2$ | 42 % |
| 2011 | 41$ | 39$ | 1.2$ | 3.07 % | 2.90 % | 2.4$ | 49 % |
| 2010 | 36$ | 35$ | 1.2$ | 3.45 % | 3.32 % | 3.0$ | 39 % |
| 2009 | 28$ | 27$ | 1.2$ | 4.44 % | 4.28 % | 2.3$ | 52 % |
| 2008 | 27$ | 30$ | 1.2$ | 3.94 % | 4.43 % | 2.2$ | 54 % |
| 2007 | 34$ | 34$ | 1.2$ | 3.50 % | 3.56 % | 1.9$ | 63 % |
| 2006 | 39$ | 35$ | 1.2$ | 3.42 % | 3.11 % | 2.2$ | 55 % |
| 2005 | 29$ | 29$ | 1.2$ | 4.12 % | 4.12 % | 1.7$ | 71 % |
| 2004 | 32$ | 30$ | 1.2$ | 4.03 % | 3.79 % | 1.6$ | 74 % |
| 2003 | 27$ | 25$ | 1.7$ | 6.79 % | 6.31 % | 1.0$ | 163 % |
| 2002 | 26$ | 32$ | 1.9$ | 5.88 % | 7.29 % | 1.6$ | 118 % |
| 2001 | 38$ | 39$ | 1.9$ | 4.78 % | 4.96 % | 3.6$ | 52 % |
| 2000 | 48$ | 39$ | 1.9$ | 4.71 % | 3.88 % | 3.2$ | 58 % |
| 1999 | 29$ | 31$ | 1.9$ | 5.97 % | 6.37 % | 2.4$ | 77 % |
| 1998 | 32$ | 34$ | 1.9$ | 5.49 % | 5.76 % | 2.4$ | 78 % |
| 1997 | 31$ | 31$ | 1.9$ | 6.02 % | 5.99 % | 2.3$ | 83 % |
| 1996 | 31$ | 30$ | 1.9$ | 6.23 % | 6.07 % | 1.8$ | 105 % |
| 1995 | 28$ | 25$ | 1.9$ | 7.47 % | 6.76 % | – | – |
| 1994 | 23$ | 25$ | 1.9$ | 7.31 % | 8.00 % | – | – |
| 1993 | 32$ | 30$ | 1.9$ | 6.17 % | 5.84 % | – | – |
| 1992 | 26$ | 26$ | 1.9$ | 7.18 % | 7.12 % | – | – |
| 1991 | 26$ | 26$ | 1.9$ | 7.29 % | 7.19 % | – | – |
| 1990 | 25$ | 25$ | 1.9$ | 7.39 % | 7.59 % | – | – |
| 1989 | 27$ | 25$ | 1.8$ | 7.33 % | 6.87 % | – | – |
| 1988 | 22$ | 22$ | 1.8$ | 8.11 % | 8.32 % | – | – |
| 1987 | 23$ | 25$ | 1.8$ | 7.23 % | 8.00 % | – | – |
| 1986 | 29$ | 29$ | 0.5$ | 1.58 % | 1.58 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 IDACORP의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-11-05 | 0.86$ | 109.52$ | - |
| 2024-08-05 | 0.83$ | 100.69$ | 92 |
| 2024-05-03 | 0.83$ | 96.2$ | 94 |
| 2024-02-02 | 0.83$ | 92.17$ | 91 |
| 2023-10-31 | 0.83$ | 94.71$ | 185 |
| 2023-08-01 | 0.79$ | 101.47$ | 462 |
| 2023-05-02 | 0.79$ | 110.24$ | - |
| 2023-02-03 | 0.79$ | 106.07$ | 88 |
| 2022-11-01 | 0.79$ | 102.93$ | 94 |
| 2022-08-02 | 0.75$ | 110.14$ | 273 |
| 2022-05-02 | 0.75$ | 102.39$ | 92 |
| 2022-02-02 | 0.75$ | 109.57$ | 181 |
| 2021-11-04 | 0.75$ | - | - |
| 2021-08-04 | 0.71$ | 106.13$ | 1 |
| 2021-05-04 | 0.71$ | 102.16$ | 2 |
| 2021-02-04 | 0.71$ | 87.77$ | 1 |
| 2020-11-04 | 0.71$ | 90.22$ | 1 |
| 2020-08-04 | 0.67$ | 92.02$ | 3 |
| 2020-05-04 | 0.67$ | 89.44$ | 1 |
| 2020-02-04 | 0.67$ | 112.55$ | 14 |
| 2019-11-04 | 0.67$ | 106.36$ | 1 |
| 2019-08-02 | 0.63$ | 102.84$ | 4 |
| 2019-05-03 | 0.63$ | 100.4$ | 6 |
| 2019-02-04 | 0.63$ | 96.41$ | 3 |
| 2018-11-02 | 0.63$ | 94.63$ | 3 |
| 2018-08-03 | 0.59$ | 94.12$ | 3 |
| 2018-05-04 | 0.59$ | 94.04$ | 63 |
| 2018-02-02 | 0.59$ | 83.39$ | 7 |
| 2017-11-03 | 0.59$ | 92.71$ | 3 |
| 2017-08-04 | 0.55$ | 86.56$ | 3 |
| 2017-05-03 | 0.55$ | 83.01$ | 1 |
| 2017-02-02 | 0.55$ | 79.05$ | 1 |
| 2016-11-03 | 0.55$ | 75.55$ | 4 |
| 2016-08-03 | 0.51$ | 79.49$ | 1 |
| 2016-05-03 | 0.51$ | 72.77$ | 1 |
| 2016-02-03 | 0.51$ | 69.87$ | 6 |
| 2015-11-03 | 0.51$ | 66.75$ | 1 |
| 2015-08-03 | 0.47$ | 61.75$ | 4 |
| 2015-05-01 | 0.47$ | 59.86$ | 3 |
| 2015-02-03 | 0.47$ | 68.17$ | 254 |
| 2014-11-03 | 0.47$ | 63.2$ | 35 |
| 2014-08-01 | 0.43$ | 53.75$ | 12 |
| 2014-05-02 | 0.43$ | 54.4$ | 3 |
| 2014-02-03 | 0.43$ | 51.24$ | 39 |
| 2013-11-04 | 0.43$ | 51.27$ | 130 |
| 2013-08-02 | 0.38$ | 52.8$ | 224 |
| 2013-05-03 | 0.38$ | 48.3$ | 91 |
| 2013-02-04 | 0.38$ | 46.4$ | 88 |
| 2012-11-01 | 0.38$ | 44.8$ | 95 |
| 2012-08-02 | 0.33$ | 41.84$ | 91 |
| 2012-05-03 | 0.33$ | 39.35$ | 91 |
| 2012-02-02 | 0.33$ | 42.04$ | 273 |
| 2011-11-03 | 0.3$ | 41.33$ | 91 |
| 2011-08-03 | 0.3$ | 37.93$ | 92 |
| 2011-05-03 | 0.3$ | 39.01$ | 184 |
| 2011-02-03 | 0.3$ | 37.89$ | 89 |
| 2010-11-03 | 0.3$ | 36.12$ | 92 |
| 2010-08-03 | 0.3$ | 35.46$ | 92 |
| 2010-05-03 | 0.3$ | 36.81$ | 276 |
| 2010-02-03 | 0.3$ | 30.65$ | 89 |
| 2009-11-03 | 0.3$ | 28.05$ | 92 |
| 2009-08-03 | 0.3$ | 27.88$ | 92 |
| 2009-05-01 | 0.3$ | 24.03$ | 94 |
| 2009-02-03 | 0.3$ | 28.23$ | 365 |
| 2008-11-03 | 0.3$ | 27.06$ | 92 |
| 2008-08-01 | 0.3$ | 29.36$ | 551 |
| 2008-05-01 | 0.3$ | 32.8$ | 732 |
| 2008-02-01 | 0.3$ | 32.59$ | 90 |
| 2007-11-01 | 0.3$ | 33.7$ | 914 |
| 2007-08-02 | 0.3$ | 32.05$ | 91 |
| 2007-05-03 | 0.3$ | 34.47$ | 1096 |
| 2007-02-01 | 0.3$ | 37.02$ | 1463 |
| 2006-11-02 | 0.3$ | 38.55$ | 1643 |
| 2006-08-03 | 0.3$ | 36.8$ | 91 |
| 2006-05-03 | 0.3$ | 34.22$ | 92 |
| 2006-02-02 | 0.3$ | 30.91$ | 90 |
| 2005-11-03 | 0.3$ | 29.14$ | 91 |
| 2005-08-03 | 0.3$ | 30.97$ | 273 |
| 2005-05-03 | 0.3$ | 26.78$ | 92 |
| 2005-02-03 | 0.3$ | 29.68$ | 181 |
| 2004-11-03 | 0.3$ | 31.68$ | 546 |
| 2004-08-03 | 0.3$ | 27.18$ | 92 |
| 2004-05-03 | 0.3$ | 29.1$ | 184 |
| 2004-02-03 | 0.3$ | 31.17$ | 274 |
| 2003-11-03 | 0.3$ | 26.85$ | 92 |
| 2003-08-01 | 0.465$ | 26.06$ | 94 |
| 2003-05-01 | 0.465$ | 25$ | 92 |
| 2003-02-03 | 0.465$ | 22$ | 87 |
| 2002-11-01 | 0.465$ | 25.52$ | 273 |
| 2002-08-01 | 0.465$ | 25.32$ | 92 |
| 2002-05-02 | 0.465$ | 37.53$ | 1645 |
| 2002-02-01 | 0.465$ | 38.15$ | 1735 |
| 2001-11-01 | 0.465$ | 37.5$ | 92 |
| 2001-08-02 | 0.465$ | 38$ | 183 |
| 2001-05-02 | 0.465$ | 38.78$ | 3653 |
| 2001-02-01 | 0.465$ | 41.3$ | 3927 |
| 2000-11-02 | 0.465$ | 47.9375$ | 4565 |
| 2000-08-02 | 0.465$ | 37.75$ | 92 |
| 2000-05-03 | 0.465$ | 34.25$ | 91 |
| 2000-01-24 | 0.465$ | 38$ | 283 |
| 1999-10-21 | 0.465$ | 29.1875$ | 95 |
| 1999-07-22 | 0.465$ | 31.5625$ | 186 |
| 1999-04-22 | 0.465$ | 30.3125$ | 91 |
| 1999-01-21 | 0.465$ | 33.5625$ | 368 |
| 1998-10-22 | 0.465$ | 32.3125$ | 91 |
| 1998-07-22 | 0.465$ | 31.5$ | 92 |
| 1998-04-22 | 0.465$ | 36$ | 642 |
| 1998-01-22 | 0.465$ | 35.8125$ | 90 |
| 1997-10-22 | 0.465$ | 31.0625$ | 92 |
| 1997-07-23 | 0.465$ | 32.25$ | 183 |
| 1997-04-23 | 0.465$ | 29.125$ | 91 |
| 1997-01-22 | 0.465$ | 31.125$ | 182 |
| 1996-10-23 | 0.465$ | 30.625$ | 91 |
| 1996-07-23 | 0.465$ | 30.125$ | 92 |
| 1996-04-23 | 0.465$ | 28.375$ | 91 |
| 1996-01-23 | 0.465$ | 30.25$ | 274 |
| 1995-10-23 | 0.465$ | 27.5$ | 92 |
| 1995-07-21 | 0.465$ | 24$ | 94 |
| 1995-04-19 | 0.465$ | 24.125$ | 187 |
| 1995-01-19 | 0.465$ | 24$ | 90 |
| 1994-10-19 | 0.465$ | 23.25$ | 92 |
| 1994-07-19 | 0.465$ | 23.875$ | 184 |
| 1994-04-19 | 0.465$ | 26.25$ | 552 |
| 1994-01-19 | 0.465$ | 28.375$ | 734 |
| 1993-10-19 | 0.465$ | 31.875$ | 1373 |
| 1993-07-20 | 0.465$ | 31.625$ | 91 |
| 1993-04-20 | 0.465$ | 29$ | 91 |
| 1993-01-19 | 0.465$ | 28.125$ | 91 |
| 1992-10-20 | 0.465$ | 26.125$ | 91 |
| 1992-07-20 | 0.465$ | 25.875$ | 92 |
| 1992-04-20 | 0.465$ | 25.375$ | 91 |
| 1992-01-17 | 0.465$ | 26.25$ | 368 |
| 1991-10-21 | 0.465$ | 25.875$ | 88 |
| 1991-07-19 | 0.465$ | 24.625$ | 94 |
| 1991-04-19 | 0.465$ | 26$ | 273 |
| 1991-01-18 | 0.465$ | 25.5$ | 91 |
| 1990-10-19 | 0.465$ | 24.5$ | 91 |
| 1990-07-19 | 0.465$ | 23.75$ | 92 |
| 1990-04-19 | 0.465$ | 25.125$ | 274 |
| 1990-01-19 | 0.465$ | 27.25$ | 1096 |
| 1989-10-19 | 0.465$ | 26.625$ | 92 |
| 1989-07-19 | 0.465$ | 26.625$ | 92 |
| 1989-04-19 | 0.45$ | 23.75$ | 91 |
| 1989-01-19 | 0.45$ | 22.875$ | 90 |
| 1988-10-19 | 0.45$ | 21.625$ | 92 |
| 1988-07-19 | 0.45$ | 21$ | 92 |
| 1988-04-19 | 0.45$ | 23.125$ | 365 |
| 1988-01-19 | 0.45$ | 23$ | 91 |
| 1987-10-20 | 0.45$ | 22.5$ | 91 |
| 1987-07-20 | 0.45$ | 22.875$ | 183 |
| 1987-04-20 | 0.45$ | 24.5$ | 821 |
| 1987-01-20 | 0.45$ | 29.75$ | 2373 |
| 1986-10-20 | 0.45$ | 28.5$ | 92 |
| 확대 | |||