FUL: 배당금 & 이력, 배당락일, H.B. Fuller 수익률
광고하는

H.B. Fuller 배당 2024

2 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.3
배당률 Trailing
1.08%
배당률 Forward
1.08%
배당성향
19.28 %
5개녕평균수익률
1.22%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/02/13 22:01

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 26.77 %
연평균배당성장률, CAGR 4.86 %
평균배당 $0.1745
연간평균배당 $0.698
평균배당률 0.31%
평균연배당률 1.22%
최소 0.155$ (2019-02-06)
최대 0.205$ (2023-04-19)
H.B. Fuller
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-01-24 2024-02-06 2024-02-07 2024-02-21 Quarterly 0.205$ 0.27% EOD
2023-10-05 2023-10-18 2023-10-19 2023-11-02 Quarterly 0.205$ 0.3% EOD
2023-07-06 2023-07-19 2023-07-20 2023-08-03 Quarterly 0.205$ 0.28% EOD
2023-04-06 2023-04-19 2023-04-20 2023-05-04 Quarterly 0.205$ 0.3% IR
2023-01-24 2023-02-06 2023-02-21 Quarterly 0.19$ 0.26% IR
2022-10-06 2022-10-19 2022-10-20 2022-11-03 Quarterly 0.19$ 0.29% EOD
2022-06-30 2022-07-13 2022-07-14 2022-07-28 Quarterly 0.19$ 0.32% IR
2022-04-07 2022-04-20 2022-04-21 2022-05-05 Quarterly 0.19$ 0.26% IR
2022-01-26 2022-02-08 2022-02-09 2022-02-23 Quarterly 0.1675$ 0.24% IR
2021-09-30 2021-10-13 2021-10-14 2021-10-28 Quarterly 0.1675$ 0.26% EOD
2021-07-01 2021-07-14 2021-07-15 2021-07-29 Quarterly 0.1675$ 0.26% EOD
2021-04-08 2021-04-21 2021-04-22 2021-05-06 Quarterly 0.1675$ 0.25% EOD
2021-01-21 2021-02-03 2021-02-04 2021-02-18 Quarterly 0.1625$ 0.3% EOD
2020-10-01 2020-10-14 2020-10-15 2020-10-29 Quarterly 0.1625$ 0.33% EOD
2020-07-08 2020-07-21 2020-07-22 2020-08-06 Quarterly 0.1625$ 0.36% EOD
2020-04-02 2020-04-15 2020-04-16 2020-04-30 Quarterly 0.1625$ 0.55% EOD
2020-01-16 2020-01-29 2020-01-30 2020-02-13 Quarterly 0.16$ 0.33% EOD
2019-10-03 2019-10-16 2019-10-17 2019-10-31 Quarterly 0.16$ 0.33% EOD
2019-07-16 2019-07-29 2019-07-30 2019-08-13 Quarterly 0.16$ 0.33% EOD
2019-04-04 2019-04-17 2019-04-18 2019-05-02 Quarterly 0.16$ 0.32%
2019-01-24 2019-02-06 2019-02-07 2019-02-21 Quarterly 0.155$ 0.32% EOD
2018-10-17 0.155$ 0.33% EOD
2018-07-12 2018-07-25 2018-07-26 2018-08-09 Quarterly 0.155$ 0.28% EOD
2018-04-12 2018-04-25 2018-04-26 2018-05-10 Quarterly 0.155$ 0.31% EOD
2018-01-18 2018-01-31 2018-02-01 2018-02-15 Quarterly 0.15$ 0.29% EOD
2017-10-05 2017-10-18 2017-10-19 2017-11-02 Quarterly 0.15$ 0.26% EOD
2017-07-13 2017-07-25 2017-07-27 2017-08-10 Quarterly 0.15$ 0.29% EOD
2017-04-06 2017-04-18 2017-04-20 2017-05-04 Quarterly 0.15$ 0.3% EOD
2017-01-26 2017-02-07 2017-02-09 2017-02-23 Quarterly 0.14$ 0.29% EOD
2016-10-13 2016-10-25 2016-10-27 2016-11-10 Quarterly 0.14$ 0.33% EOD
2016-06-30 2016-07-12 2016-07-14 2016-07-28 Quarterly 0.14$ 0.31% EOD
2016-04-07 2016-04-19 2016-04-21 2016-05-05 Quarterly 0.14$ 0.31% EOD
2016-01-21 2016-02-02 2016-02-04 2016-02-18 Quarterly 0.13$ 0.36% EOD
2015-10-01 2015-10-13 2015-10-15 2015-10-29 Quarterly 0.13$ 0.35% EOD
2015-07-09 2015-07-21 2015-07-23 2015-08-06 Quarterly 0.13$ 0.33% EOD
2015-04-09 2015-04-21 2015-04-23 2015-05-07 Quarterly 0.13$ 0.31% EOD
2015-01-22 2015-02-03 2015-02-05 2015-02-19 Quarterly 0.12$ 0.28% EOD
2014-10-02 2014-10-14 2014-10-16 2014-10-30 Quarterly 0.12$ 0.32% EOD
2014-07-09 2014-07-22 2014-07-24 2014-08-07 Quarterly 0.12$ 0.26% EOD
2014-04-10 2014-04-22 2014-04-24 2014-05-08 Quarterly 0.12$ 0.25% EOD
2014-01-23 2014-02-04 2014-02-06 2014-02-20 Quarterly 0.1$ 0.22%
2013-10-03 2013-10-15 2013-10-17 2013-10-31 Quarterly 0.1$ 0.22%
2013-07-10 2013-07-23 2013-07-25 2013-08-08 Quarterly 0.1$ 0.24%
2013-04-11 2013-04-23 2013-04-25 2013-05-09 Quarterly 0.1$ 0.26%
2013-01-24 2013-02-05 2013-02-07 2013-02-21 Quarterly 0.085$ 0.22%
2012-10-09 2012-10-11 2012-10-25 Quarterly 0.085$ 0.29%
2012-07-10 2012-07-12 2012-07-26 Quarterly 0.085$ 0.28%
2012-04-24 2012-04-26 2012-05-10 Quarterly 0.085$ 0.26%
2012-02-07 2012-02-09 2012-02-23 Quarterly 0.075$ 0.25%
2011-10-11 2011-10-13 2011-10-27 Quarterly 0.075$ 0.4%
2011-07-19 2011-07-21 2011-08-04 Quarterly 0.075$ 0.31%
2011-04-26 2011-04-28 2011-05-12 Quarterly 0.075$ 0.35%
2011-02-01 2011-02-03 2011-02-17 Quarterly 0.07$ 0.3%
2010-10-12 2010-10-14 2010-10-28 Quarterly 0.07$ 0.34%
2010-07-20 2010-07-22 2010-08-05 Quarterly 0.07$ 0.35%
2010-04-27 2010-04-29 2010-05-13 Quarterly 0.07$ 0.29%
2010-02-02 2010-02-04 2010-02-18 Quarterly 0.068$ 0.33%
2009-10-13 2009-10-15 2009-10-29 Quarterly 0.068$ 0.31%
2009-07-14 2009-07-16 2009-07-30 Quarterly 0.068$ 0.36%
2009-04-28 2009-04-30 2009-05-14 Quarterly 0.068$ 0.41%
2009-02-03 2009-02-05 2009-02-19 Quarterly 0.066$ 0.47%
2008-10-14 2008-10-16 2008-10-30 Quarterly 0.066$ 0.41%
2008-07-22 2008-07-24 2008-08-07 Quarterly 0.066$ 0.26%
2008-04-15 2008-04-17 2008-05-01 Quarterly 0.066$ 0.31%
2008-02-05 2008-02-07 2008-02-21 Quarterly 0.0645$ 0.31%
2007-10-16 2007-10-18 2007-11-01 Quarterly 0.0645$ 0.22%
2007-07-24 2007-07-26 2007-08-09 Quarterly 0.0645$ 0.23%
2007-04-17 2007-04-19 2007-05-03 Quarterly 0.0645$ 0.24%
2007-02-05 2007-02-07 2007-02-21 Quarterly 0.0625$ 0.26%
2006-10-17 2006-10-19 2006-11-02 Quarterly 0.0625$ 0.26%
2006-07-25 2006-07-27 2006-08-10 Quarterly 0.0625$ 0.16%
2006-04-18 2006-04-20 2006-05-04 Quarterly 0.0625$ 0.11%
2006-02-08 2006-02-10 2006-02-24 Quarterly 0.0612$ 0.15%
2005-10-11 2005-10-13 2005-10-27 Quarterly 0.0612$ 0.21%
2005-07-12 2005-07-14 2005-07-28 Quarterly 0.0612$ 0.17%
2005-04-26 2005-04-28 2005-05-12 Quarterly 0.0612$ 0.2%
2005-02-09 2005-02-11 2005-02-25 Quarterly 0.0575$ 0.22%
2004-10-12 2004-10-14 2004-10-28 Quarterly 0.0575$ 0.21%
2004-07-20 2004-07-22 2004-08-05 Quarterly 0.0575$ 0.21%
2004-04-27 2004-04-29 2004-05-13 Quarterly 0.0575$ 0.2%
2004-02-10 2004-02-12 2004-02-26 Quarterly 0.0562$ 0.2%
2003-10-15 2003-10-17 2003-10-31 Quarterly 0.0562$ 0.23%
2003-08-01 2003-08-05 2003-08-15 Quarterly 0.0562$ 0.24%
2003-04-30 2003-05-02 2003-05-16 Quarterly 0.0562$ 0.23%
2003-02-05 2003-02-07 2003-02-21 Quarterly 0.055$ 0.23%
2002-10-16 2002-10-18 2002-11-08 Quarterly 0.055$ 0.2%
2002-07-17 2002-07-19 2002-08-09 Quarterly 0.055$ 0.2%
2002-04-25 2002-04-29 2002-05-10 Quarterly 0.055$ 0.18%
2002-01-25 2002-01-29 2002-02-12 Quarterly 0.0538$ 0.2%
2001-10-17 2001-10-19 2001-11-09 Quarterly 0.0538$ 0.11%
2001-07-18 2001-07-20 2001-08-10 Quarterly 0.0538$ 0.1%
2001-04-26 2001-04-30 2001-05-11 Quarterly 0.0538$ 0.13%
2001-01-18 2001-01-22 2001-02-09 Quarterly 0.0525$ 0.14%
2000-10-26 2000-10-30 2000-11-10 Quarterly 0.0525$ 0.16%
2000-07-27 2000-07-31 2000-08-11 Quarterly 0.0525$ 0.13%
2000-04-27 2000-05-01 2000-05-12 Quarterly 0.0525$ 0.14%
2000-01-19 2000-01-21 2000-02-10 Quarterly 0.0512$ 0.08%
1999-10-25 1999-10-27 1999-11-10 Quarterly 0.0512$ 0.09%
1999-07-22 1999-07-26 1999-08-10 Quarterly 0.0512$ 0.07%
1999-04-22 1999-04-26 1999-05-10 Quarterly 0.0512$ 0.08%
1999-01-20 1999-01-22 1999-02-10 Quarterly 0.05$ 0.12%
1998-10-26 1998-10-28 1998-11-10 Quarterly 0.05$ 0.13%
1998-07-24 1998-07-28 1998-08-10 Quarterly 0.05$ 0.09%
1998-04-24 1998-04-28 1998-05-11 Quarterly 0.05$ 0.08%
1998-01-21 1998-01-23 1998-02-10 Quarterly 0.0462$ 0.09%
1997-10-27 1997-10-29 1997-11-10 Quarterly 0.0462$ 0.1%
1997-07-25 1997-07-29 1997-08-11 Quarterly 0.0462$ 0.1%
1997-04-24 1997-04-28 1997-05-12 Quarterly 0.0462$ 0.09%
1997-01-22 1997-01-24 1997-02-10 Quarterly 0.0412$ 0.08%
1996-10-25 1996-10-29 1996-11-11 Quarterly 0.0412$ 0.1%
1996-07-26 1996-07-30 1996-08-12 Quarterly 0.0412$ 0.13%
1996-04-25 1996-04-29 1996-05-10 Quarterly 0.0412$ 0.13%
1996-01-23 1996-01-25 1996-02-09 Quarterly 0.04$ 0.11%
1995-10-26 1995-10-30 1995-11-10 Quarterly 0.04$ 0.13%
1995-07-28 1995-08-01 1995-08-10 Quarterly 0.04$ 0.11%
1995-04-25 1995-05-01 1995-05-11 Quarterly 0.04$ 0.11%
1995-01-20 1995-01-26 1995-02-10 Quarterly 0.0362$ 0.12%
1994-10-25 1994-10-31 1994-11-10 Quarterly 0.0362$ 0.11%
1994-07-26 1994-08-01 1994-08-11 Quarterly 0.0362$ 0.09%
1994-04-26 1994-05-02 1994-05-12 Quarterly 0.0362$ 0.1%
1994-01-20 1994-01-26 1994-02-10 Quarterly 0.035$ 0.09%
1993-10-21 1993-10-27 1993-11-10 Quarterly 0.035$ 0.11%
1993-07-21 1993-07-27 1993-08-10 Quarterly 0.035$ 0.1%
1993-04-20 1993-04-26 1993-05-10 Quarterly 0.035$ 0.09%
1993-01-15 1993-01-22 1993-02-10 Quarterly 0.03$ 0.07%
1992-10-20 1992-10-26 1992-11-10 Quarterly 0.03$ 0.07%
1992-07-21 1992-07-27 1992-08-10 Quarterly 0.03$ 0.06%
1992-04-21 1992-04-27 1992-05-08 Quarterly 0.03$ 0.04%
1992-01-17 1992-01-24 1992-02-10 Quarterly 0.0258$ 0.04%
1991-10-22 1991-10-28 1991-11-08 Quarterly 0.0258$ 0.05%
1991-07-23 1991-07-29 1991-08-09 Quarterly 0.0258$ 0.06%
1991-04-23 1991-04-29 1991-05-10 Quarterly 0.0258$ 0.06%
1991-01-18 1991-01-25 1991-02-08 Quarterly 0.025$ 0.08%
1990-10-23 1990-10-29 1990-11-09 Quarterly 0.025$ 0.09%
1990-07-24 1990-07-30 1990-08-10 Quarterly 0.025$ 0.09%
1990-04-24 1990-04-30 1990-05-10 Quarterly 0.025$ 0.12%
1990-01-22 1990-01-26 1990-02-09 Quarterly 0.0242$ 0.1%
1989-10-24 1989-10-30 1989-11-10 Quarterly 0.0242$ 0.1%
1989-07-25 1989-07-31 1989-08-10 Quarterly 0.0242$ 0.08%
1989-04-25 0.02417$ 0.09%
1989-01-23 0.02333$ 0.09%
1988-10-25 0.02333$ 0.09%
1988-07-27 0.02333$ 0.09%
1988-04-27 0.02333$ 0.06%
1988-01-25 0.0175$ 0.06%
1987-10-23 0.0175$ 0.05%
1987-07-23 0.0175$ 0.04%
1987-04-24 0.0175$ 0.05%
1987-01-26 0.015$ 0.05%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 76$ 76$ 0.21$ 0.27 % 0.27 %
2023 68$ 70$ 0.81$ 1.14 % 1.18 %
2022 65$ 67$ 0.74$ 1.11 % 1.13 % 0.0$
2021 48$ 63$ 0.67$ 1.05 % 1.39 % 3.5$ 19 %
2020 52$ 44$ 0.65$ 1.47 % 1.25 % 2.7$ 24 %
2019 52$ 47$ 0.64$ 1.34 % 1.23 % 3.0$ 21 %
2018 43$ 51$ 0.62$ 1.20 % 1.44 % 2.8$ 22 %
2017 54$ 52$ 0.6$ 1.13 % 1.10 % 2.5$ 24 %
2016 48$ 44$ 0.6$ 1.26 % 1.14 % 2.4$ 23 %
2015 36$ 40$ 0.5$ 1.27 % 1.40 % 2.2$ 23 %
2014 45$ 45$ 0.5$ 1.02 % 1.03 % 2.4$ 19 %
2013 45$ 41$ 0.39$ 0.93 % 0.85 % 2.5$ 15 %
2012 30$ 30$ 0.3$ 1.09 % 1.11 % 2.2$ 15 %
2011 19$ 22$ 0.30$ 1.35 % 1.58 % 1.8$ 17 %
2010 20$ 21$ 0.28$ 1.31 % 1.36 % 1.7$ 17 %
2009 22$ 18$ 0.3$ 1.52 % 1.24 % 1.2$ 22 %
2008 16$ 21$ 0.26$ 1.26 % 1.63 % 1.6$ 16 %
2007 29$ 27$ 0.26$ 0.94 % 0.87 % 1.7$ 15 %
2006 24$ 40$ 0.25$ 0.63 % 1.02 % 1.4$ 18 %
2005 29$ 30$ 0.24$ 0.79 % 0.83 % 0.9$ 28 %
2004 27$ 28$ 0.23$ 0.82 % 0.84 % 0.7$ 33 %
2003 25$ 24$ 0.22$ 0.92 % 0.90 % 0.8$ 27 %
2002 28$ 28$ 0.22$ 0.77 % 0.78 % 0.8$ 27 %
2001 51$ 46$ 0.21$ 0.47 % 0.42 % 0.8$ 28 %
2000 32$ 43$ 0.21$ 0.48 % 0.64 % 1.0$ 22 %
1999 57$ 59$ 0.20$ 0.35 % 0.36 % 0.9$ 23 %
1998 38$ 52$ 0.20$ 0.38 % 0.52 % 0.7$ 29 %
1997 47$ 49$ 0.18$ 0.36 % 0.39 % 0.7$ 25 %
1996 42$ 36$ 0.16$ 0.46 % 0.39 % 0.5$ 33 %
1995 31$ 34$ 0.16$ 0.46 % 0.50 %
1994 33$ 36$ 0.14$ 0.40 % 0.44 %
1993 33$ 38$ 0.14$ 0.36 % 0.41 %
1992 43$ 59$ 0.12$ 0.20 % 0.27 %
1991 55$ 44$ 0.10$ 0.24 % 0.19 %
1990 27$ 25$ 0.099$ 0.39 % 0.37 %
1989 24$ 27$ 0.096$ 0.35 % 0.40 %
1988 26$ 30$ 0.087$ 0.29 % 0.34 %
1987 32$ 35$ 0.068$ 0.19 % 0.21 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 H.B. Fuller의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.21 USD 0.21 USD
배당선언일 2024/01/24 -
배당락일 2024/02/06 2024/04/19

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.21 $ 0.21 $
× ×
=
수익 20.50 $ 20.50 $

주가회복 히스토리

H.B. Fuller
배당락일 배당지급액 주가 주가회복기간
2024-02-06 0.205$ 76.33$ -
2023-10-18 0.205$ 68.48$ 111
2023-07-19 0.205$ 73.03$ 202
2023-04-19 0.205$ 67.43$ 91
2023-02-06 0.19$ 73$ 163
2022-10-19 0.19$ 65.04$ 110
2022-07-13 0.19$ 58.65$ 98
2022-04-20 0.19$ 72.04$ 292
2022-02-08 0.1675$ 70.85$ 71
2021-10-13 0.1675$ 64.04$ 1
2021-07-14 0.1675$ 63.77$ 1
2021-04-21 0.1675$ 67.52$ 2
2021-02-03 0.1625$ 53.72$ 1
2020-10-14 0.1625$ 48.75$ 1
2020-07-21 0.1625$ 45.41$ 6
2020-04-15 0.1625$ 29.72$ 2
2020-01-29 0.16$ 48.56$ 9
2019-10-16 0.16$ 47.79$ 1
2019-07-29 0.16$ 48.76$ 1
2019-04-17 0.16$ 50.43$ 1
2019-02-06 0.155$ 48.83$ 7
2018-10-17 0.155$ 46.78$ 16
2018-07-25 0.155$ 55.54$ 1
2018-04-25 0.155$ 50.81$ 12
2018-01-31 0.15$ 51.85$ 21
2017-10-18 0.15$ 57.06$ 1
2017-07-25 0.15$ 51.82$ 42
2017-04-18 0.15$ 50.07$ 2
2017-02-07 0.14$ 48.79$ 2
2016-10-25 0.14$ 42.93$ 13
2016-07-12 0.14$ 45.53$ 1
2016-04-19 0.14$ 45.47$ 1
2016-02-02 0.13$ 36.18$ 1
2015-10-13 0.13$ 37.35$ 2
2015-07-21 0.13$ 39.99$ 10
2015-04-21 0.13$ 42.3$ 3
2015-02-03 0.12$ 42.83$ 2
2014-10-14 0.12$ 37.55$ 1
2014-07-22 0.12$ 46.88$ 1
2014-04-22 0.12$ 47.65$ 16
2014-02-04 0.1$ 45.25$ 38
2013-10-15 0.1$ 45.3$ 150
2013-07-23 0.1$ 41.25$ 84
2013-04-23 0.1$ 39.01$ 91
2013-02-05 0.085$ 39.38$ 168
2012-10-09 0.085$ 29.62$ 119
2012-07-10 0.085$ 30.25$ 210
2012-04-24 0.085$ 32.16$ 287
2012-02-07 0.075$ 29.54$ 77
2011-10-11 0.075$ 18.67$ 119
2011-07-19 0.075$ 23.95$ 203
2011-04-26 0.075$ 21.42$ 84
2011-02-01 0.07$ 23.19$ 168
2010-10-12 0.07$ 20.47$ 112
2010-07-20 0.07$ 19.72$ 84
2010-04-27 0.07$ 23.98$ 651
2010-02-02 0.068$ 20.77$ 84
2009-10-13 0.068$ 21.72$ 196
2009-07-14 0.068$ 18.64$ 91
2009-04-28 0.068$ 16.66$ 77
2009-02-03 0.066$ 14.11$ 84
2008-10-14 0.066$ 16.07$ 196
2008-07-22 0.066$ 24.95$ 1295
2008-04-15 0.066$ 21.49$ 98
2008-02-05 0.0645$ 20.7$ 70
2007-10-16 0.0645$ 29.46$ 1575
2007-07-24 0.0645$ 28.15$ 84
2007-04-17 0.0645$ 27$ 98
2007-02-05 0.0625$ 24.35$ 71
2006-10-17 0.0625$ 24.44$ 182
2006-07-25 0.0625$ 39.59$ 2555
2006-04-18 0.0625$ 54.96$ 4165
2006-02-08 0.0612$ 40.15$ 69
2005-10-11 0.0612$ 29.02$ 120
2005-07-12 0.0612$ 35.87$ 211
2005-04-26 0.0612$ 30.24$ 77
2005-02-09 0.0575$ 26.3$ 76
2004-10-12 0.0575$ 27.25$ 196
2004-07-20 0.0575$ 27.97$ 280
2004-04-27 0.0575$ 28.8$ 364
2004-02-10 0.0562$ 27.75$ 77
2003-10-15 0.0562$ 24.84$ 118
2003-08-01 0.0562$ 23.86$ 75
2003-04-30 0.0562$ 24.53$ 168
2003-02-05 0.055$ 24.33$ 84
2002-10-16 0.055$ 27.99$ 559
2002-07-17 0.055$ 27.95$ 91
2002-04-25 0.055$ 30.769$ 1174
2002-01-25 0.0538$ 27.06$ 90
2001-10-17 0.0538$ 50.83$ 1644
2001-07-18 0.0538$ 52.28$ 1735
2001-04-26 0.0538$ 42.77$ 83
2001-01-18 0.0525$ 37.5626$ 98
2000-10-26 0.0525$ 32.375$ 84
2000-07-27 0.0525$ 40.4688$ 273
2000-04-27 0.0525$ 38.6876$ 91
2000-01-19 0.0512$ 61.5$ 7726
1999-10-25 0.0512$ 57.1876$ 86
1999-07-22 0.0512$ 71.3126$ 8138
1999-04-22 0.0512$ 65.5626$ 91
1999-01-20 0.05$ 41.5$ 92
1998-10-26 0.05$ 37.875$ 86
1998-07-24 0.05$ 55.375$ 272
1998-04-24 0.05$ 62.5626$ 363
1998-01-21 0.0462$ 51.0626$ 93
1997-10-27 0.0462$ 46.5$ 86
1997-07-25 0.0462$ 47.5$ 180
1997-04-24 0.0462$ 54$ 365
1997-01-22 0.0412$ 49.9376$ 92
1996-10-25 0.0412$ 42.25$ 89
1996-07-26 0.0412$ 32.125$ 91
1996-04-25 0.0412$ 32.75$ 183
1996-01-23 0.04$ 35.5$ 276
1995-10-26 0.04$ 31.25$ 89
1995-07-28 0.04$ 35$ 179
1995-04-25 0.04$ 37.625$ 549
1995-01-20 0.0362$ 31$ 95
1994-10-25 0.0362$ 33$ 182
1994-07-26 0.0362$ 38.25$ 822
1994-04-26 0.0362$ 34.5$ 91
1994-01-20 0.035$ 37.25$ 187
1993-10-21 0.035$ 32.75$ 91
1993-07-21 0.035$ 36$ 183
1993-04-20 0.035$ 40.25$ 1284
1993-01-15 0.03$ 41.25$ 1379
1992-10-20 0.03$ 43.25$ 1555
1992-07-21 0.03$ 52.5$ 1738
1992-04-21 0.03$ 71.25$ 2648
1992-01-17 0.0258$ 70$ 95
1991-10-22 0.0258$ 54.5$ 87
1991-07-23 0.0258$ 44.5$ 91
1991-04-23 0.0258$ 42.75$ 91
1991-01-18 0.025$ 32.5$ 95
1990-10-23 0.025$ 26.5$ 87
1990-07-24 0.025$ 27.75$ 178
1990-04-24 0.025$ 21.5$ 91
1990-01-22 0.0242$ 25.25$ 183
1989-10-24 0.0242$ 24$ 90
1989-07-25 0.0242$ 31.25$ 542
1989-04-25 0.02417$ 26.25$ 91
1989-01-23 0.02333$ 27.25$ 183
1988-10-25 0.02333$ 25.75$ 90
1988-07-27 0.02333$ 26.75$ 180
1988-04-27 0.02333$ 37.5$ 1091
1988-01-25 0.0175$ 29.75$ 93
1987-10-23 0.0175$ 32$ 187
1987-07-23 0.0175$ 44.75$ 1552
1987-04-24 0.0175$ 33.5$ 90
1987-01-26 0.015$ 28.5$ 88
확대