배당률 Trailing
4.06%
배당률 Forward
4.14%
배당성향
61.39 %
5개녕평균수익률
3.45%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/09/13 22:04
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 21.33 % |
| 연평균배당성장률, CAGR | 3.94 % |
| 평균배당 | $0.2075 |
| 연간평균배당 | $0.83 |
| 평균배당률 | 0.86% |
| 평균연배당률 | 3.45% |
| 최소 | 0.18$ (2019-02-28) |
| 최대 | 0.23$ (2023-06-07) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-08-22 | 2024-09-06 | 2024-09-06 | 2024-09-20 | Quarterly | 0.24$ | 1.02% | EOD |
| 2024-05-23 | 2024-06-06 | 2024-06-06 | 2024-06-20 | Quarterly | 0.24$ | 1.04% | EOD |
| 2024-02-16 | 2024-02-29 | 2024-03-01 | 2024-03-15 | Quarterly | 0.23$ | 1.03% | EOD |
| 2023-11-16 | 2023-11-30 | 2023-12-01 | 2023-12-15 | Quarterly | 0.23$ | 1.11% | EOD |
| 2023-08-18 | 2023-08-31 | 2023-09-01 | 2023-09-15 | Quarterly | 0.23$ | 0.98% | EOD |
| 2023-05-25 | 2023-06-07 | 2023-06-08 | 2023-06-22 | Quarterly | 0.23$ | 0.91% | EOD |
| 2023-02-17 | 2023-03-02 | 2023-03-03 | 2023-03-17 | Quarterly | 0.22$ | 0.79% | EOD |
| 2022-11-18 | 2022-12-01 | 2022-12-02 | 2022-12-16 | Quarterly | 0.22$ | 0.74% | IR |
| 2022-08-19 | 2022-09-01 | 2022-09-02 | 2022-09-16 | Quarterly | 0.22$ | 0.81% | IR |
| 2022-05-26 | 2022-06-08 | 2022-06-09 | 2022-06-23 | Quarterly | 0.22$ | 0.86% | IR |
| 2022-02-18 | 2022-03-03 | 2022-03-04 | 2022-03-18 | Quarterly | 0.21$ | 0.76% | EOD |
| 2021-11-19 | 2021-12-02 | 2021-12-03 | 2021-12-17 | Quarterly | 0.21$ | 0.82% | IR |
| 2021-08-20 | 2021-09-02 | 2021-09-03 | 2021-09-17 | Quarterly | 0.21$ | 0.87% | EOD |
| 2021-05-27 | 2021-06-09 | 2021-06-10 | 2021-06-24 | Quarterly | 0.21$ | 0.86% | EOD |
| 2021-02-19 | 2021-03-04 | 2021-03-05 | 2021-03-19 | Quarterly | 0.2$ | 0.89% | EOD |
| 2020-11-13 | 2020-11-25 | 2020-11-27 | 2020-12-11 | Quarterly | 0.2$ | 0.9% | EOD |
| 2020-08-14 | 2020-08-27 | 2020-08-28 | 2020-09-11 | Quarterly | 0.2$ | 0.81% | EOD |
| 2020-05-21 | 2020-06-04 | 2020-06-05 | 2020-06-19 | Quarterly | 0.2$ | 0.88% | EOD |
| 2020-02-14 | 2020-02-27 | 2020-02-28 | 2020-03-13 | Quarterly | 0.19$ | 0.85% | EOD |
| 2019-11-15 | 2019-11-27 | 2019-11-29 | 2019-12-13 | Quarterly | 0.19$ | 0.87% | EOD |
| 2019-08-16 | 2019-08-29 | 2019-08-30 | 2019-09-13 | Quarterly | 0.19$ | 0.83% | EOD |
| 2019-05-23 | 2019-06-06 | 2019-06-07 | 2019-06-21 | Quarterly | 0.19$ | 0.84% | EOD |
| 2019-02-15 | 2019-02-28 | 2019-03-01 | 2019-03-15 | Quarterly | 0.18$ | 0.88% | EOD |
| 2018-11-16 | 2018-11-29 | 2018-11-30 | 2018-12-14 | Quarterly | 0.18$ | 0.91% | EOD |
| 2018-08-17 | 2018-08-30 | 2018-08-31 | 2018-09-14 | Quarterly | 0.18$ | 0.9% | EOD |
| 2018-05-24 | 2018-06-06 | 2018-06-07 | 2018-06-21 | Quarterly | 0.18$ | 0.89% | EOD |
| 2018-02-16 | 2018-03-01 | 2018-03-02 | 2018-03-16 | Quarterly | 0.17$ | 0.83% | EOD |
| 2017-11-17 | 2017-11-30 | 2017-12-01 | 2017-12-15 | Quarterly | 0.17$ | 0.85% | EOD |
| 2017-08-18 | 2017-08-30 | 2017-09-01 | 2017-09-15 | Quarterly | 0.17$ | 0.97% | EOD |
| – | 2017-06-07 | 2017-06-09 | 2017-06-23 | Quarterly | 0.17$ | 0.92% | EOD |
| 2017-02-17 | 2017-03-01 | 2017-03-03 | 2017-03-17 | Quarterly | 0.16$ | 0.83% | EOD |
| 2016-11-18 | 2016-11-30 | 2016-12-02 | 2016-12-16 | Quarterly | 0.16$ | 1.03% | EOD |
| 2016-08-19 | 2016-08-31 | 2016-09-02 | 2016-09-16 | Quarterly | 0.16$ | 1.07% | EOD |
| 2016-05-26 | 2016-06-07 | 2016-06-09 | 2016-06-23 | Quarterly | 0.16$ | 0.87% | EOD |
| 2016-02-19 | 2016-03-02 | 2016-03-04 | 2016-03-18 | Quarterly | 0.145$ | 0.85% | EOD |
| 2015-11-20 | 2015-12-02 | 2015-12-04 | 2015-12-18 | Quarterly | 0.145$ | 0.64% | EOD |
| 2015-08-18 | 2015-08-28 | 2015-09-01 | 2015-09-15 | Quarterly | 0.145$ | 0.64% | EOD |
| 2015-06-05 | 2015-06-17 | 2015-06-19 | 2015-07-02 | Quarterly | 0.145$ | 0.67% | EOD |
| 2015-02-20 | 2015-03-04 | 2015-03-06 | 2015-03-20 | Quarterly | 0.1325$ | 0.61% | EOD |
| 2014-11-21 | 2014-12-03 | 2014-12-05 | 2014-12-19 | Quarterly | 0.1325$ | 0.69% | EOD |
| 2014-08-15 | 2014-08-27 | 2014-08-29 | 2014-09-12 | Quarterly | 0.12$ | 0.62% | EOD |
| 2014-05-21 | 2014-06-02 | 2014-06-04 | 2014-06-18 | Quarterly | 0.12$ | 0.58% | EOD |
| 2014-02-14 | 2014-02-26 | 2014-02-28 | 2014-03-14 | Quarterly | 0.1125$ | 0.55% | – |
| 2013-11-22 | 2013-12-04 | 2013-12-06 | 2013-12-20 | Quarterly | 0.1125$ | 0.52% | – |
| 2013-08-16 | 2013-08-28 | 2013-08-30 | 2013-09-13 | Quarterly | 0.1125$ | 0.54% | – |
| 2013-05-22 | 2013-06-03 | 2013-06-05 | 2013-06-19 | Quarterly | 0.11267$ | 0.34% | – |
| 2013-02-15 | 2013-02-27 | 2013-03-01 | 2013-03-15 | Quarterly | 0.1067$ | 0.38% | – |
| 2012-11-16 | 2012-11-28 | 2012-11-30 | 2012-12-14 | Quarterly | 0.1067$ | 0.46% | – |
| – | 2012-08-29 | 2012-08-31 | 2012-09-14 | Quarterly | 0.1067$ | 0.52% | – |
| – | 2012-06-13 | 2012-06-15 | 2012-06-29 | Quarterly | 0.1067$ | 0.46% | – |
| – | 2012-03-07 | 2012-03-09 | 2012-03-23 | Quarterly | 0.1$ | 0.51% | – |
| – | 2011-11-30 | 2011-12-02 | 2011-12-16 | Quarterly | 0.1$ | 0.51% | – |
| – | 2011-08-31 | 2011-09-02 | 2011-09-16 | Quarterly | 0.1$ | 0.52% | – |
| – | 2011-06-08 | 2011-06-10 | 2011-06-24 | Quarterly | 0.1$ | 0.31% | – |
| – | 2011-03-01 | 2011-03-03 | 2011-03-17 | Quarterly | 0.0889$ | 0.34% | – |
| – | 2010-12-01 | 2010-12-03 | 2010-12-17 | Quarterly | 0.0889$ | 0.34% | – |
| – | 2010-09-02 | 2010-09-07 | 2010-09-21 | Quarterly | 0.0889$ | 0.34% | – |
| – | 2010-06-16 | 2010-06-18 | 2010-07-02 | Quarterly | 0.0889$ | 0.35% | – |
| – | 2010-02-26 | 2010-03-02 | 2010-03-16 | Quarterly | 0.0778$ | 0.31% | – |
| – | 2009-12-02 | 2009-12-04 | 2009-12-18 | Quarterly | 0.0778$ | 0.34% | – |
| – | 2009-09-02 | 2009-09-04 | 2009-09-18 | Quarterly | 0.0778$ | 0.33% | – |
| – | 2009-06-17 | 2009-06-19 | 2009-07-02 | Quarterly | 0.0778$ | 0.37% | – |
| – | 2009-03-04 | 2009-03-06 | 2009-03-20 | Quarterly | 0.0667$ | 0.29% | – |
| – | 2008-11-25 | 2008-11-28 | 2008-12-12 | Quarterly | 0.0667$ | 0.25% | – |
| – | 2008-09-03 | 2008-09-05 | 2008-09-19 | Quarterly | 0.0667$ | 0.25% | – |
| – | 2008-06-11 | 2008-06-13 | 2008-06-27 | Quarterly | 0.0667$ | 0.25% | – |
| – | 2008-02-20 | 2008-02-22 | 2008-03-07 | Quarterly | 0.0556$ | 0.23% | – |
| – | 2007-11-28 | 2007-11-30 | 2007-12-14 | Quarterly | 0.0556$ | 0.24% | – |
| – | 2007-09-05 | 2007-09-07 | 2007-09-21 | Quarterly | 0.0556$ | 0.26% | – |
| – | 2007-06-13 | 2007-06-15 | 2007-06-29 | Quarterly | 0.037$ | 0.11% | – |
| – | 2007-02-28 | 2007-03-02 | 2007-03-16 | Quarterly | 0.037$ | 0.13% | – |
| – | 2006-11-29 | 2006-12-01 | 2006-12-15 | Quarterly | 0.037$ | 0.14% | – |
| – | 2006-09-06 | 2006-09-08 | 2006-09-22 | Quarterly | 0.037$ | 0.14% | – |
| – | 2006-06-14 | 2006-06-16 | 2006-06-30 | Quarterly | 0.037$ | 0.13% | – |
| – | 2006-02-22 | 2006-02-24 | 2006-03-10 | Quarterly | 0.0296$ | 0.1% | – |
| – | 2005-11-30 | 2005-12-02 | 2005-12-16 | Quarterly | 0.0296$ | 0.11% | – |
| – | 2005-09-07 | 2005-09-09 | 2005-09-23 | Quarterly | 0.0296$ | 0.11% | – |
| – | 2005-06-15 | 2005-06-17 | 2005-07-01 | Quarterly | 0.0296$ | 0.09% | – |
| – | 2005-02-23 | 2005-02-25 | 2005-03-11 | Quarterly | 0.0247$ | 0.09% | – |
| – | 2004-12-01 | 2004-12-03 | 2004-12-17 | Quarterly | 0.0247$ | 0.08% | – |
| – | 2004-09-03 | 2004-09-08 | 2004-09-22 | Quarterly | 0.0247$ | 0.1% | – |
| – | 2004-06-16 | 2004-06-18 | 2004-07-02 | Quarterly | 0.0247$ | 0.1% | – |
| – | 2004-02-25 | 2004-02-27 | 2004-03-12 | Quarterly | 0.0198$ | 0.07% | – |
| – | 2003-11-25 | 2003-11-28 | 2003-12-12 | Quarterly | 0.0198$ | 0.08% | – |
| – | 2003-09-02 | 2003-09-04 | 2003-09-18 | Quarterly | 0.0198$ | 0.09% | – |
| – | 2003-06-11 | 2003-06-13 | 2003-06-27 | Quarterly | 0.0132$ | 0.04% | – |
| – | 2003-03-05 | 2003-03-07 | 2003-03-21 | Other | 0.0066$ | 0.03% | – |
| – | 2002-11-26 | 2002-11-29 | 2002-12-13 | Other | 0.0066$ | 0.03% | – |
| – | 2000-11-29 | – | – | – | 0.01168$ | 0.07% | – |
| – | 2000-09-13 | – | – | – | 0.01168$ | 0.05% | – |
| – | 2000-06-12 | – | – | – | 0.01168$ | 0.06% | – |
| – | 2000-03-08 | – | – | – | 0.01168$ | 0.09% | – |
| – | 1999-12-01 | – | – | – | 0.01168$ | 0.07% | – |
| – | 1999-09-22 | – | – | – | 0.01141$ | 0.07% | – |
| – | 1999-06-09 | – | – | – | 0.01124$ | 0.05% | – |
| – | 1999-02-24 | – | – | – | 0.01097$ | 0.04% | – |
| – | 1998-12-02 | – | – | – | 0.01071$ | 0.05% | – |
| – | 1998-09-23 | – | – | – | 0.01054$ | 0.05% | – |
| – | 1998-06-10 | – | – | – | 0.01036$ | 0.05% | – |
| – | 1998-01-21 | – | – | – | 0.0101$ | 0.04% | – |
| – | 1997-10-29 | – | – | – | 0.00983$ | 0.05% | – |
| – | 1997-08-13 | – | – | – | 0.00966$ | 0.06% | – |
| – | 1997-04-16 | – | – | – | 0.00948$ | 0.04% | – |
| – | 1997-01-22 | – | – | – | 0.00907$ | 0.04% | – |
| – | 1996-10-30 | – | – | – | 0.0089$ | 0.04% | – |
| – | 1996-08-14 | – | – | – | 0.00878$ | 0.05% | – |
| – | 1996-04-17 | – | – | – | 0.00866$ | 0.06% | – |
| – | 1996-01-24 | – | – | – | 0.00831$ | 0.06% | – |
| – | 1995-11-01 | – | – | – | 0.00839$ | 0.04% | – |
| – | 1995-08-16 | – | – | – | 0.00819$ | 0.04% | – |
| – | 1995-04-17 | – | – | – | 0.00812$ | 0.05% | – |
| – | 1995-01-23 | – | – | – | 0.008$ | 0.04% | – |
| – | 1994-10-31 | – | – | – | 0.00788$ | 0.04% | – |
| – | 1994-08-15 | – | – | – | 0.0078$ | 0.05% | – |
| – | 1994-04-25 | – | – | – | 0.00773$ | 0.05% | – |
| – | 1994-01-31 | – | – | – | 0.00761$ | 0.04% | – |
| – | 1993-11-01 | – | – | – | 0.00741$ | 0.04% | – |
| – | 1993-08-16 | – | – | – | 0.00741$ | 0.04% | – |
| – | 1993-04-12 | – | – | – | 0.0073$ | 0.04% | – |
| – | 1993-01-15 | – | – | – | 0.0071$ | 0.04% | – |
| – | 1992-10-26 | – | – | – | 0.0071$ | 0.04% | – |
| – | 1992-08-24 | – | – | – | 0.00702$ | 0.04% | – |
| – | 1992-04-10 | – | – | – | 0.00691$ | 0.04% | – |
| – | 1992-01-17 | – | – | – | 0.00683$ | 0.04% | – |
| – | 1991-10-28 | – | – | – | 0.00671$ | 0.05% | – |
| – | 1991-08-12 | – | – | – | 0.00663$ | 0.04% | – |
| – | 1991-04-22 | – | – | – | 0.00652$ | 0.04% | – |
| – | 1991-01-18 | – | – | – | 0.00644$ | 0.05% | – |
| – | 1990-10-29 | – | – | – | 0.00632$ | 0.05% | – |
| – | 1990-08-13 | – | – | – | 0.00624$ | 0.03% | – |
| – | 1990-04-23 | – | – | – | 0.00605$ | 0.03% | – |
| – | 1990-01-22 | – | – | – | 0.00585$ | 0.03% | – |
| – | 1989-10-30 | – | – | – | 0.00566$ | 0.03% | – |
| – | 1989-08-14 | – | – | – | 0.00546$ | 0.03% | – |
| – | 1989-04-24 | – | – | – | 0.00527$ | 0.03% | – |
| – | 1989-01-23 | – | – | – | 0.00507$ | 0.03% | – |
| – | 1988-10-31 | – | – | – | 0.00488$ | 0.03% | – |
| – | 1988-08-15 | – | – | – | 0.00468$ | 0.03% | – |
| – | 1988-04-25 | – | – | – | 0.00449$ | 0.02% | – |
| – | 1988-01-15 | – | – | – | 0.00429$ | 0.02% | – |
| – | 1987-11-09 | – | – | – | 0.00273$ | 0.01% | – |
| – | 1987-08-10 | – | – | – | 0.0039$ | 0.01% | – |
| – | 1987-04-10 | – | – | – | 0.00377$ | 0.01% | – |
| – | 1987-01-16 | – | – | – | 0.00364$ | 0.01% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 23$ | 23$ | 0.7$ | 3.09 % | 3.03 % | – | – |
| 2023 | 21$ | 24$ | 0.9$ | 3.74 % | 4.37 % | – | – |
| 2022 | 30$ | 28$ | 0.9$ | 3.15 % | 2.91 % | 0.0$ | – |
| 2021 | 96$ | 24$ | 0.8$ | 3.44 % | 0.86 % | 1.0$ | 61 % |
| 2020 | 23$ | 23$ | 0.8$ | 3.47 % | 3.49 % | 1.2$ | 65 % |
| 2019 | 22$ | 22$ | 0.8$ | 3.44 % | 3.45 % | 1.0$ | 79 % |
| 2018 | 18$ | 20$ | 0.7$ | 3.51 % | 3.84 % | 1.0$ | 75 % |
| 2017 | 19$ | 19$ | 0.7$ | 3.55 % | 3.47 % | 0.9$ | 76 % |
| 2016 | 20$ | 18$ | 0.63$ | 3.54 % | 3.13 % | 0.9$ | 69 % |
| 2015 | 21$ | 23$ | 0.57$ | 2.51 % | 2.64 % | 1.0$ | 59 % |
| 2014 | 19$ | 20$ | 0.49$ | 2.45 % | 2.53 % | 0.9$ | 54 % |
| 2013 | 22$ | 26$ | 0.44$ | 1.71 % | 2.07 % | 0.9$ | 48 % |
| 2012 | 23$ | 22$ | 0.42$ | 1.94 % | 1.80 % | 0.6$ | 68 % |
| 2011 | 20$ | 24$ | 0.39$ | 1.61 % | 1.97 % | 0.7$ | 58 % |
| 2010 | 26$ | 26$ | 0.34$ | 1.34 % | 1.33 % | 0.7$ | 52 % |
| 2009 | 23$ | 23$ | 0.30$ | 1.32 % | 1.30 % | 0.6$ | 48 % |
| 2008 | 27$ | 26$ | 0.26$ | 0.98 % | 0.95 % | 0.5$ | 49 % |
| 2007 | 23$ | 27$ | 0.19$ | 0.69 % | 0.81 % | 0.4$ | 42 % |
| 2006 | 26$ | 27$ | 0.14$ | 0.51 % | 0.53 % | 0.3$ | 43 % |
| 2005 | 26$ | 29$ | 0.11$ | 0.39 % | 0.44 % | 0.3$ | 42 % |
| 2004 | 32$ | 27$ | 0.094$ | 0.35 % | 0.30 % | 0.3$ | 34 % |
| 2003 | 26$ | 26$ | 0.059$ | 0.23 % | 0.23 % | 0.2$ | 28 % |
| 2002 | 23$ | 23$ | 0.007$ | 0.03 % | 0.03 % | 0.054$ | 12 % |
| 2000 | 16$ | 17$ | 0.047$ | 0.27 % | 0.28 % | 0.0$ | 117 % |
| 1999 | 16$ | 19$ | 0.045$ | 0.23 % | 0.28 % | 0.1$ | 91 % |
| 1998 | 23$ | 22$ | 0.042$ | 0.19 % | 0.18 % | 0.1$ | 60 % |
| 1997 | 19$ | 20$ | 0.038$ | 0.19 % | 0.20 % | 0.0$ | 95 % |
| 1996 | 22$ | 17$ | 0.035$ | 0.21 % | 0.16 % | 0.0$ | 116 % |
| 1995 | 22$ | 19$ | 0.033$ | 0.17 % | 0.15 % | – | – |
| 1994 | 18$ | 18$ | 0.031$ | 0.17 % | 0.17 % | – | – |
| 1993 | 19$ | 18$ | 0.029$ | 0.16 % | 0.15 % | – | – |
| 1992 | 19$ | 18$ | 0.028$ | 0.16 % | 0.15 % | – | – |
| 1991 | 14$ | 14$ | 0.026$ | 0.19 % | 0.19 % | – | – |
| 1990 | 12$ | 17$ | 0.024$ | 0.15 % | 0.20 % | – | – |
| 1989 | 19$ | 18$ | 0.021$ | 0.12 % | 0.12 % | – | – |
| 1988 | 18$ | 18$ | 0.018$ | 0.10 % | 0.10 % | – | – |
| 1987 | 26$ | 27$ | 0.014$ | 0.05 % | 0.05 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Flowers Foods의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-09-06 | 0.24$ | 23.44$ | - |
| 2024-06-06 | 0.24$ | 23.08$ | 92 |
| 2024-02-29 | 0.23$ | 22.42$ | 98 |
| 2023-11-30 | 0.23$ | 20.81$ | 91 |
| 2023-08-31 | 0.23$ | 23.56$ | - |
| 2023-06-07 | 0.23$ | 25.33$ | - |
| 2023-03-02 | 0.22$ | 27.75$ | - |
| 2022-12-01 | 0.22$ | 29.89$ | - |
| 2022-09-01 | 0.22$ | 27.28$ | 91 |
| 2022-06-08 | 0.22$ | 25.55$ | 85 |
| 2022-03-03 | 0.21$ | 27.65$ | 273 |
| 2021-12-02 | 0.21$ | - | - |
| 2021-09-02 | 0.21$ | 24.25$ | 33 |
| 2021-06-09 | 0.21$ | 24.53$ | 1 |
| 2021-03-04 | 0.2$ | 22.4$ | 1 |
| 2020-11-25 | 0.2$ | 22.15$ | 2 |
| 2020-08-27 | 0.2$ | 24.75$ | 39 |
| 2020-06-04 | 0.2$ | 22.63$ | 1 |
| 2020-02-27 | 0.19$ | 22.26$ | 1 |
| 2019-11-27 | 0.19$ | 21.91$ | 10 |
| 2019-08-29 | 0.19$ | 22.76$ | 1 |
| 2019-06-06 | 0.19$ | 22.64$ | 1 |
| 2019-02-28 | 0.18$ | 20.47$ | 1 |
| 2018-11-29 | 0.18$ | 19.74$ | 1 |
| 2018-08-30 | 0.18$ | 19.99$ | 1 |
| 2018-06-06 | 0.18$ | 20.16$ | 1 |
| 2018-03-01 | 0.17$ | 20.47$ | 1 |
| 2017-11-30 | 0.17$ | 19.98$ | 1 |
| 2017-08-30 | 0.17$ | 17.46$ | 2 |
| 2017-06-07 | 0.17$ | 18.46$ | 111 |
| 2017-03-01 | 0.16$ | 19.29$ | 13 |
| 2016-11-30 | 0.16$ | 15.52$ | 5 |
| 2016-08-31 | 0.16$ | 14.91$ | 7 |
| 2016-06-07 | 0.16$ | 18.49$ | 2 |
| 2016-03-02 | 0.145$ | 17.15$ | 1 |
| 2015-12-02 | 0.145$ | 22.65$ | 867 |
| 2015-08-28 | 0.145$ | 22.8$ | 3 |
| 2015-06-17 | 0.145$ | 21.57$ | 1 |
| 2015-03-04 | 0.1325$ | 21.56$ | 13 |
| 2014-12-03 | 0.1325$ | 19.25$ | 2 |
| 2014-08-27 | 0.12$ | 19.37$ | 2 |
| 2014-06-02 | 0.12$ | 20.67$ | 16 |
| 2014-02-26 | 0.1125$ | 20.4$ | 20 |
| 2013-12-04 | 0.1125$ | 21.5$ | 436 |
| 2013-08-28 | 0.1125$ | 21$ | 98 |
| 2013-06-03 | 0.11267$ | 33.05$ | 3102 |
| 2013-02-27 | 0.1067$ | 28.32$ | 96 |
| 2012-11-28 | 0.1067$ | 23.35$ | 91 |
| 2012-08-29 | 0.1067$ | 20.7$ | 91 |
| 2012-06-13 | 0.1067$ | 23.06$ | 168 |
| 2012-03-07 | 0.1$ | 19.52$ | 98 |
| 2011-11-30 | 0.1$ | 19.77$ | 196 |
| 2011-08-31 | 0.1$ | 19.05$ | 91 |
| 2011-06-08 | 0.1$ | 31.86$ | 726 |
| 2011-03-01 | 0.0889$ | 26.1$ | 99 |
| 2010-12-01 | 0.0889$ | 25.97$ | 90 |
| 2010-09-02 | 0.0889$ | 25.85$ | 90 |
| 2010-06-16 | 0.0889$ | 25.37$ | 78 |
| 2010-02-26 | 0.0778$ | 25.49$ | 188 |
| 2009-12-02 | 0.0778$ | 23.08$ | 86 |
| 2009-09-02 | 0.0778$ | 23.63$ | 177 |
| 2009-06-17 | 0.0778$ | 21.18$ | 77 |
| 2009-03-04 | 0.0667$ | 23.1$ | 182 |
| 2008-11-25 | 0.0667$ | 26.92$ | 925 |
| 2008-09-03 | 0.0667$ | 26.76$ | 83 |
| 2008-06-11 | 0.0667$ | 27.11$ | 1092 |
| 2008-02-20 | 0.0556$ | 24.09$ | 112 |
| 2007-11-28 | 0.0556$ | 22.99$ | 84 |
| 2007-09-05 | 0.0556$ | 21.38$ | 84 |
| 2007-06-13 | 0.037$ | 33.09$ | 5284 |
| 2007-02-28 | 0.037$ | 29.34$ | 105 |
| 2006-11-29 | 0.037$ | 26.42$ | 91 |
| 2006-09-06 | 0.037$ | 27.01$ | 175 |
| 2006-06-14 | 0.037$ | 27.78$ | 259 |
| 2006-02-22 | 0.0296$ | 28.65$ | 371 |
| 2005-11-30 | 0.0296$ | 25.92$ | 84 |
| 2005-09-07 | 0.0296$ | 26.42$ | 168 |
| 2005-06-15 | 0.0296$ | 33.74$ | 6012 |
| 2005-02-23 | 0.0247$ | 28.89$ | 112 |
| 2004-12-01 | 0.0247$ | 31.72$ | 196 |
| 2004-09-03 | 0.0247$ | 25.63$ | 89 |
| 2004-06-16 | 0.0247$ | 24.5$ | 79 |
| 2004-02-25 | 0.0198$ | 26.6$ | 280 |
| 2003-11-25 | 0.0198$ | 25.95$ | 92 |
| 2003-09-02 | 0.0198$ | 21.91$ | 84 |
| 2003-06-11 | 0.0132$ | 30.98$ | 539 |
| 2003-03-05 | 0.0066$ | 24.91$ | 98 |
| 2002-11-26 | 0.0066$ | 23.34$ | 99 |
| 2000-11-29 | 0.01168$ | 16.4375$ | 727 |
| 2000-09-13 | 0.01168$ | 21.4375$ | 804 |
| 2000-06-12 | 0.01168$ | 19.1875$ | 93 |
| 2000-03-08 | 0.01168$ | 12.3125$ | 96 |
| 1999-12-01 | 0.01168$ | 15.9375$ | 194 |
| 1999-09-22 | 0.01141$ | 15.3125$ | 70 |
| 1999-06-09 | 0.01124$ | 21.3125$ | 462 |
| 1999-02-24 | 0.01097$ | 24.9375$ | 1568 |
| 1998-12-02 | 0.01071$ | 23.3125$ | 84 |
| 1998-09-23 | 0.01054$ | 21$ | 70 |
| 1998-06-10 | 0.01036$ | 22.625$ | 175 |
| 1998-01-21 | 0.0101$ | 22.75$ | 315 |
| 1997-10-29 | 0.00983$ | 18.8125$ | 84 |
| 1997-08-13 | 0.00966$ | 17.375$ | 77 |
| 1997-04-16 | 0.00948$ | 23.5$ | 679 |
| 1997-01-22 | 0.00907$ | 21.125$ | 84 |
| 1996-10-30 | 0.0089$ | 22.25$ | 168 |
| 1996-08-14 | 0.00878$ | 18.375$ | 77 |
| 1996-04-17 | 0.00866$ | 13.5$ | 119 |
| 1996-01-24 | 0.00831$ | 13$ | 84 |
| 1995-11-01 | 0.00839$ | 21.625$ | 364 |
| 1995-08-16 | 0.00819$ | 21$ | 77 |
| 1995-04-17 | 0.00812$ | 17$ | 121 |
| 1995-01-23 | 0.008$ | 18.125$ | 205 |
| 1994-10-31 | 0.00788$ | 18.25$ | 289 |
| 1994-08-15 | 0.0078$ | 16.625$ | 77 |
| 1994-04-25 | 0.00773$ | 17.125$ | 189 |
| 1994-01-31 | 0.00761$ | 19.875$ | 562 |
| 1993-11-01 | 0.00741$ | 19$ | 91 |
| 1993-08-16 | 0.00741$ | 17.25$ | 77 |
| 1993-04-12 | 0.0073$ | 17.375$ | 203 |
| 1993-01-15 | 0.0071$ | 20.125$ | 943 |
| 1992-10-26 | 0.0071$ | 18.875$ | 81 |
| 1992-08-24 | 0.00702$ | 19$ | 144 |
| 1992-04-10 | 0.00691$ | 16.125$ | 136 |
| 1992-01-17 | 0.00683$ | 16.875$ | 220 |
| 1991-10-28 | 0.00671$ | 13.875$ | 81 |
| 1991-08-12 | 0.00663$ | 14.875$ | 158 |
| 1991-04-22 | 0.00652$ | 14.5$ | 112 |
| 1991-01-18 | 0.00644$ | 13.25$ | 94 |
| 1990-10-29 | 0.00632$ | 12.25$ | 81 |
| 1990-08-13 | 0.00624$ | 18.375$ | 742 |
| 1990-04-23 | 0.00605$ | 17.625$ | 112 |
| 1990-01-22 | 0.00585$ | 18.125$ | 203 |
| 1989-10-30 | 0.00566$ | 18.625$ | 1029 |
| 1989-08-14 | 0.00546$ | 19$ | 1106 |
| 1989-04-24 | 0.00527$ | 18.5$ | 112 |
| 1989-01-23 | 0.00507$ | 17.375$ | 91 |
| 1988-10-31 | 0.00488$ | 18.25$ | 175 |
| 1988-08-15 | 0.00468$ | 16.875$ | 77 |
| 1988-04-25 | 0.00449$ | 18.875$ | 476 |
| 1988-01-15 | 0.00429$ | 18.375$ | 101 |
| 1987-11-09 | 0.00273$ | 25.625$ | 5693 |
| 1987-08-10 | 0.0039$ | 28.751$ | 5784 |
| 1987-04-10 | 0.00377$ | 26$ | 122 |
| 1987-01-16 | 0.00364$ | 26.501$ | 206 |
| 확대 | |||