배당률 Trailing
4.38%
배당률 Forward
4.38%
배당성향
60.49 %
5개녕평균수익률
3.65%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/08/27 22:07
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 28.50 % |
| 연평균배당성장률, CAGR | 5.14 % |
| 평균배당 | $0.548375 |
| 연간평균배당 | $2.1935 |
| 평균배당률 | 0.92% |
| 평균연배당률 | 3.65% |
| 최소 | 0.475$ (2019-03-01) |
| 최대 | 0.6425$ (2023-11-21) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-08-09 | 2024-08-20 | 2024-08-20 | 2024-09-20 | Quarterly | 0.6425$ | 1.11% | EOD |
| 2024-05-09 | 2024-05-17 | 2024-05-20 | 2024-06-20 | Quarterly | 0.6425$ | 1.17% | EOD |
| 2024-02-27 | 2024-03-08 | 2024-03-11 | 2024-03-22 | Quarterly | 0.6425$ | 1.25% | EOD |
| 2023-11-07 | 2023-11-21 | 2023-11-22 | 2023-12-20 | Quarterly | 0.6425$ | 1.28% | EOD |
| 2023-08-04 | 2023-08-18 | 2023-08-21 | 2023-09-20 | Quarterly | 0.6125$ | 1.09% | EOD |
| 2023-05-05 | 2023-05-18 | 2023-05-19 | 2023-06-20 | Quarterly | 0.6125$ | 1.03% | EOD |
| 2023-02-24 | 2023-03-08 | 2023-03-09 | 2023-03-22 | Quarterly | 0.6125$ | 1.04% | IR |
| – | 2022-11-17 | – | 2022-12-20 | Quarterly | 0.6125$ | 1.05% | IR |
| 2022-08-04 | 2022-08-18 | 2022-08-19 | 2022-09-20 | Quarterly | 0.5725$ | 0.81% | IR |
| 2022-05-05 | 2022-05-19 | 2022-05-20 | 2022-06-20 | Quarterly | 0.5725$ | 0.86% | IR |
| – | 2022-03-04 | 2022-03-07 | 2022-03-21 | Quarterly | 0.5725$ | 0.9% | IR |
| – | 2021-11-18 | 2021-11-19 | 2021-12-20 | Quarterly | 0.5725$ | 0.88% | IR |
| 2021-08-05 | 2021-08-19 | 2021-08-20 | 2021-09-20 | Quarterly | 0.535$ | 0.78% | EOD |
| 2021-05-06 | 2021-05-20 | 2021-05-21 | 2021-06-21 | Quarterly | 0.535$ | 0.86% | EOD |
| 2021-02-26 | 2021-03-05 | 2021-03-08 | 2021-03-22 | Quarterly | 0.535$ | 0.97% | EOD |
| 2020-11-05 | 2020-11-19 | 2020-11-20 | 2020-12-21 | Quarterly | 0.535$ | 1.0% | EOD |
| 2020-08-05 | 2020-08-19 | 2020-08-20 | 2020-09-21 | Quarterly | 0.505$ | 0.98% | EOD |
| 2020-05-06 | 2020-05-19 | 2020-05-20 | 2020-06-19 | Quarterly | 0.505$ | 0.87% | EOD |
| 2020-03-02 | 2020-03-06 | 2020-03-09 | 2020-03-20 | Quarterly | 0.505$ | 0.72% | EOD |
| 2019-11-06 | 2019-11-26 | 2019-11-27 | 2019-12-20 | Quarterly | 0.505$ | 0.79% | EOD |
| 2019-08-07 | 2019-08-29 | 2019-08-30 | 2019-09-20 | Quarterly | 0.475$ | 0.73% | EOD |
| 2019-05-08 | 2019-05-29 | 2019-05-30 | 2019-06-20 | Quarterly | 0.475$ | 0.82% | EOD |
| 2019-02-21 | 2019-03-01 | 2019-03-04 | 2019-03-20 | Quarterly | 0.475$ | 0.86% | EOD |
| 2018-11-07 | 2018-11-28 | 2018-11-29 | 2018-12-20 | Quarterly | 0.475$ | 0.8% | EOD |
| 2018-08-08 | 2018-08-28 | 2018-08-29 | 2018-09-20 | Other | 0.46$ | 0.81% | EOD |
| – | 2018-05-29 | – | – | – | 0.4$ | 0.71% | EOD |
| – | 2018-03-08 | – | – | – | 0.4$ | 0.81% | EOD |
| – | 2017-12-07 | – | – | – | 0.4$ | 0.71% | EOD |
| – | 2017-09-07 | – | – | – | 0.4$ | 0.79% | EOD |
| – | 2017-06-07 | – | – | – | 0.4$ | 0.75% | EOD |
| – | 2017-03-07 | – | – | – | 0.4$ | 0.73% | EOD |
| – | 2016-12-07 | – | – | – | 0.38$ | 0.67% | EOD |
| – | 2016-09-07 | – | – | – | 0.38$ | 0.69% | EOD |
| – | 2016-06-07 | – | – | – | 0.38$ | 0.68% | EOD |
| – | 2016-03-07 | – | – | – | 0.38$ | 0.87% | EOD |
| – | 2015-12-07 | – | – | – | 0.36$ | 0.87% | EOD |
| – | 2015-09-04 | – | – | – | 0.36$ | 1.03% | EOD |
| – | 2015-06-05 | – | – | – | 0.36$ | 1.05% | EOD |
| – | 2015-03-05 | – | – | – | 0.36$ | 0.95% | EOD |
| – | 2014-12-05 | – | – | – | 0.35$ | 0.9% | EOD |
| – | 2014-09-05 | – | – | – | 0.35$ | 0.96% | EOD |
| – | 2014-06-05 | – | – | – | 0.35$ | 0.97% | EOD |
| – | 2014-03-06 | – | – | – | 0.35$ | 1.03% | EOD |
| – | 2013-12-05 | – | – | – | 0.34$ | 1.08% | EOD |
| – | 2013-09-05 | – | – | – | 0.34$ | 1.13% | EOD |
| – | 2013-06-05 | – | – | – | 0.34$ | 1.1% | EOD |
| – | 2013-03-07 | – | – | – | 0.34$ | 1.07% | EOD |
| – | 2012-12-05 | – | – | – | 0.33$ | 1.16% | EOD |
| – | 2012-09-05 | – | – | – | 0.33$ | 1.13% | EOD |
| – | 2012-06-06 | – | – | – | 0.33$ | 1.13% | EOD |
| – | 2012-03-07 | – | – | – | 0.33$ | 1.2% | EOD |
| – | 2011-12-07 | – | – | – | 0.32$ | 1.18% | EOD |
| – | 2011-09-07 | – | – | – | 0.32$ | 1.25% | EOD |
| – | 2011-06-07 | – | – | – | 0.32$ | 1.22% | EOD |
| – | 2011-03-07 | – | – | – | 0.32$ | 1.24% | EOD |
| – | 2010-12-07 | – | – | – | 0.31$ | 1.25% | EOD |
| – | 2010-09-07 | – | – | – | 0.31$ | 1.29% | EOD |
| – | 2010-06-07 | – | – | – | 0.31$ | 1.47% | EOD |
| – | 2010-03-05 | – | – | – | 0.31$ | 1.42% | EOD |
| – | 2009-12-07 | – | – | – | 0.3$ | 1.42% | EOD |
| – | 2009-09-04 | – | – | – | 0.3$ | 1.49% | EOD |
| – | 2009-06-05 | – | – | – | 0.3$ | 1.65% | EOD |
| – | 2009-03-05 | – | – | – | 0.3$ | 2.01% | EOD |
| – | 2008-12-05 | – | – | – | 0.29$ | 1.49% | EOD |
| – | 2008-09-05 | – | – | – | 0.29$ | 1.33% | EOD |
| – | 2008-06-05 | – | – | – | 0.29$ | 1.21% | EOD |
| – | 2008-03-05 | – | – | – | 0.29$ | 1.28% | EOD |
| – | 2007-12-05 | – | – | – | 0.27$ | 1.04% | EOD |
| – | 2007-09-05 | – | – | – | 0.27$ | 1.11% | EOD |
| – | 2007-06-06 | – | – | – | 0.27$ | 1.04% | EOD |
| – | 2007-03-07 | – | – | – | 0.27$ | 1.02% | EOD |
| – | 2006-12-06 | – | – | – | 0.25$ | 0.94% | EOD |
| – | 2006-09-06 | – | – | – | 0.25$ | 1.07% | EOD |
| – | 2006-06-07 | – | – | – | 0.25$ | 1.17% | EOD |
| – | 2006-03-07 | – | – | – | 0.25$ | 1.19% | EOD |
| – | 2005-12-07 | – | – | – | 0.23$ | 1.03% | EOD |
| – | 2005-09-07 | – | – | – | 0.23$ | 0.94% | EOD |
| – | 2005-06-07 | – | – | – | 0.23$ | 0.99% | EOD |
| – | 2005-03-07 | – | – | – | 0.23$ | 0.99% | EOD |
| – | 2004-12-07 | – | – | – | 0.23$ | 1.04% | EOD |
| – | 2004-09-07 | – | – | – | 0.19$ | 0.91% | EOD |
| – | 2004-06-07 | – | – | – | 0.19$ | 0.98% | EOD |
| – | 2004-03-05 | – | – | – | 0.19$ | 0.95% | EOD |
| – | 2003-12-05 | – | – | – | 0.19$ | 0.97% | EOD |
| – | 2003-09-05 | – | – | – | 0.19$ | 1.06% | EOD |
| – | 2003-06-05 | – | – | – | 0.19$ | 1.18% | EOD |
| – | 2003-03-05 | – | – | – | 0.19$ | 1.55% | EOD |
| – | 2002-12-05 | – | – | – | 0.3$ | 2.59% | EOD |
| – | 2002-09-05 | – | – | – | 0.3$ | 2.64% | EOD |
| – | 2002-06-05 | – | – | – | 0.3$ | 1.87% | EOD |
| – | 2002-03-06 | – | – | – | 0.3$ | 1.71% | EOD |
| – | 2001-12-05 | – | – | – | 0.3$ | 1.76% | EOD |
| – | 2001-09-05 | – | – | – | 0.3$ | 1.63% | EOD |
| – | 2001-06-06 | – | – | – | 0.3$ | 1.45% | EOD |
| – | 2001-03-07 | – | – | – | 0.3$ | 1.21% | EOD |
| – | 2000-12-06 | – | – | – | 0.3$ | 1.29% | EOD |
| – | 2000-09-06 | – | – | – | 0.3$ | 1.49% | EOD |
| – | 2000-06-07 | – | – | – | 0.3$ | 1.91% | EOD |
| – | 2000-03-07 | – | – | – | 0.535$ | 3.19% | EOD |
| – | 1999-12-07 | – | – | – | 0.535$ | 2.91% | EOD |
| – | 1999-09-07 | – | – | – | 0.535$ | 2.37% | EOD |
| – | 1999-06-07 | – | – | – | 0.535$ | 1.94% | EOD |
| – | 1999-03-05 | – | – | – | 0.535$ | 1.91% | EOD |
| – | 1998-12-07 | – | – | – | 0.535$ | 1.51% | EOD |
| – | 1998-09-04 | – | – | – | 0.535$ | 1.39% | EOD |
| – | 1998-06-05 | – | – | – | 0.535$ | 1.37% | EOD |
| – | 1998-03-05 | – | – | – | 0.535$ | 1.3% | EOD |
| – | 1997-12-05 | – | – | – | 0.525$ | 1.36% | EOD |
| – | 1997-09-02 | – | – | – | 0.525$ | 1.57% | EOD |
| – | 1997-06-04 | – | – | – | 0.525$ | 1.65% | EOD |
| – | 1997-02-28 | – | – | – | 0.525$ | 1.74% | EOD |
| – | 1996-12-02 | – | – | – | 0.515$ | 1.68% | EOD |
| – | 1996-08-30 | – | – | – | 0.515$ | 1.75% | EOD |
| – | 1996-05-31 | – | – | – | 0.515$ | 1.78% | EOD |
| – | 1996-02-29 | – | – | – | 0.515$ | 1.61% | EOD |
| – | 1995-12-01 | – | – | – | 0.505$ | 1.6% | EOD |
| – | 1995-08-31 | – | – | – | 0.505$ | 1.67% | EOD |
| – | 1995-05-30 | – | – | – | 0.505$ | 1.62% | EOD |
| – | 1995-02-28 | – | – | – | 0.505$ | 1.59% | EOD |
| – | 1994-11-30 | – | – | – | 0.495$ | 1.76% | EOD |
| – | 1994-08-30 | – | – | – | 0.495$ | 1.73% | EOD |
| – | 1994-05-27 | – | – | – | 0.495$ | 1.74% | EOD |
| – | 1994-02-28 | – | – | – | 0.495$ | 1.62% | EOD |
| – | 1993-11-30 | – | – | – | 0.485$ | 1.43% | EOD |
| – | 1993-08-30 | – | – | – | 0.485$ | 1.32% | EOD |
| – | 1993-05-27 | – | – | – | 0.485$ | 1.42% | EOD |
| – | 1993-02-26 | – | – | – | 0.485$ | 1.39% | EOD |
| – | 1992-11-30 | – | – | – | 0.475$ | 1.55% | EOD |
| – | 1992-08-31 | – | – | – | 0.475$ | 1.59% | EOD |
| – | 1992-05-28 | – | – | – | 0.475$ | 1.82% | EOD |
| – | 1992-02-27 | – | – | – | 0.475$ | 1.77% | EOD |
| – | 1991-08-28 | – | – | – | 0.465$ | 1.79% | EOD |
| – | 1991-05-28 | – | – | – | 0.465$ | 1.95% | EOD |
| – | 1991-02-26 | – | – | – | 0.465$ | 2.03% | EOD |
| – | 1991-01-22 | – | – | – | 0.18$ | 0.82% | EOD |
| – | 1990-11-28 | – | – | – | 0.45$ | 2.18% | EOD |
| – | 1990-08-28 | – | – | – | 0.45$ | 2.11% | EOD |
| – | 1990-05-29 | – | – | – | 0.45$ | 2.03% | EOD |
| – | 1990-02-27 | – | – | – | 0.45$ | 2.02% | EOD |
| – | 1989-11-28 | – | – | – | 0.44$ | 1.84% | EOD |
| – | 1989-08-29 | – | – | – | 0.44$ | 1.84% | EOD |
| – | 1989-05-30 | – | – | – | 0.44$ | 1.86% | EOD |
| – | 1989-02-28 | – | – | – | 0.44$ | 2.0% | EOD |
| – | 1988-11-29 | – | – | – | 0.43$ | 1.87% | EOD |
| – | 1988-08-30 | – | – | – | 0.43$ | 1.83% | EOD |
| – | 1988-05-25 | – | – | – | 0.43$ | 1.81% | EOD |
| – | 1988-02-25 | – | – | – | 0.43$ | 1.69% | EOD |
| – | 1987-12-01 | – | – | – | 0.412$ | 1.78% | EOD |
| – | 1987-08-26 | – | – | – | 0.412$ | 1.57% | EOD |
| – | 1987-06-01 | – | – | – | 0.413$ | 1.64% | EOD |
| – | 1987-02-24 | – | – | – | 0.4125$ | 0.75% | EOD |
| – | 1986-12-01 | – | – | – | 0.395$ | 0.7% | EOD |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 58$ | 55$ | 1.9$ | 3.51 % | 3.33 % | – | – |
| 2023 | 50$ | 56$ | 2.5$ | 4.42 % | 4.94 % | – | – |
| 2022 | 58$ | 65$ | 2.3$ | 3.59 % | 4.00 % | 0.0$ | – |
| 2021 | 1.0$ | 61$ | 2.2$ | 3.59 % | 209.38 % | 3.6$ | 60 % |
| 2020 | 56$ | 59$ | 2.1$ | 3.46 % | 3.69 % | 3.1$ | 65 % |
| 2019 | 64$ | 61$ | 1.9$ | 3.18 % | 3.00 % | 2.7$ | 72 % |
| 2018 | 57$ | 55$ | 1.7$ | 3.18 % | 3.06 % | 2.6$ | 68 % |
| 2017 | 53$ | 53$ | 1.6$ | 3.02 % | 3.03 % | 2.4$ | 66 % |
| 2016 | 56$ | 53$ | 1.5$ | 2.90 % | 2.70 % | 2.3$ | 65 % |
| 2015 | 42$ | 39$ | 1.4$ | 3.73 % | 3.40 % | 2.1$ | 68 % |
| 2014 | 41$ | 37$ | 1.4$ | 3.82 % | 3.39 % | 2.3$ | 60 % |
| 2013 | 32$ | 31$ | 1.4$ | 4.38 % | 4.30 % | 2.3$ | 59 % |
| 2012 | 29$ | 29$ | 1.3$ | 4.61 % | 4.63 % | 2.0$ | 68 % |
| 2011 | 27$ | 26$ | 1.3$ | 4.88 % | 4.71 % | 1.7$ | 77 % |
| 2010 | 25$ | 23$ | 1.2$ | 5.41 % | 5.01 % | 1.9$ | 67 % |
| 2009 | 21$ | 19$ | 1.2$ | 6.45 % | 5.68 % | 1.4$ | 86 % |
| 2008 | 19$ | 22$ | 1.2$ | 5.28 % | 5.97 % | 1.7$ | 70 % |
| 2007 | 26$ | 26$ | 1.1$ | 4.21 % | 4.17 % | 1.8$ | 59 % |
| 2006 | 26$ | 23$ | 1.0$ | 4.33 % | 3.78 % | 1.7$ | 57 % |
| 2005 | 22$ | 23$ | 0.9$ | 3.94 % | 4.11 % | 1.5$ | 61 % |
| 2004 | 22$ | 21$ | 0.8$ | 3.88 % | 3.62 % | 1.8$ | 45 % |
| 2003 | 19$ | 16$ | 0.8$ | 4.62 % | 3.90 % | -0.40$ | -189 % |
| 2002 | 12$ | 14$ | 1.2$ | 8.48 % | 10.34 % | -8.82$ | -14 % |
| 2001 | 17$ | 20$ | 1.2$ | 5.93 % | 7.03 % | -0.70$ | -172 % |
| 2000 | 23$ | 19$ | 1.4$ | 7.57 % | 6.16 % | 1.3$ | 114 % |
| 1999 | 18$ | 24$ | 2.1$ | 8.87 % | 11.65 % | 2.1$ | 104 % |
| 1998 | 35$ | 38$ | 2.1$ | 5.56 % | 6.05 % | 2.3$ | 92 % |
| 1997 | 39$ | 34$ | 2.1$ | 6.26 % | 5.45 % | 1.4$ | 147 % |
| 1996 | 31$ | 30$ | 2.1$ | 6.81 % | 6.73 % | 2.6$ | 79 % |
| 1995 | 32$ | 31$ | 2.0$ | 6.48 % | 6.41 % | 2.6$ | 77 % |
| 1994 | 28$ | 29$ | 2.0$ | 6.85 % | 7.04 % | 2.5$ | 78 % |
| 1993 | 34$ | 35$ | 1.9$ | 5.56 % | 5.73 % | 2.3$ | 86 % |
| 1992 | 31$ | 28$ | 1.9$ | 6.70 % | 6.20 % | – | – |
| 1991 | 26$ | 24$ | 1.6$ | 6.65 % | 6.06 % | – | – |
| 1990 | 21$ | 22$ | 1.8$ | 8.34 % | 8.73 % | – | – |
| 1989 | 24$ | 23$ | 1.8$ | 7.54 % | 7.37 % | – | – |
| 1988 | 23$ | 24$ | 1.7$ | 7.19 % | 7.48 % | – | – |
| 1987 | 23$ | 32$ | 1.6$ | 5.09 % | 7.13 % | – | – |
| 1986 | 56$ | 56$ | 0.40$ | 0.70 % | 0.70 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Evergy의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-08-20 | 0.6425$ | 57.85$ | - |
| 2024-05-17 | 0.6425$ | 55.11$ | 95 |
| 2024-03-08 | 0.6425$ | 51.56$ | 70 |
| 2023-11-21 | 0.6425$ | 50.2$ | 108 |
| 2023-08-18 | 0.6125$ | 56.4$ | 368 |
| 2023-05-18 | 0.6125$ | 59.24$ | - |
| 2023-03-08 | 0.6125$ | 58.8$ | 71 |
| 2022-11-17 | 0.6125$ | 58.19$ | 111 |
| 2022-08-18 | 0.5725$ | 70.94$ | - |
| 2022-05-19 | 0.5725$ | 66.7$ | 91 |
| 2022-03-04 | 0.5725$ | 63.7$ | 76 |
| 2021-11-18 | 0.5725$ | - | - |
| 2021-08-19 | 0.535$ | 68.6$ | 1 |
| 2021-05-20 | 0.535$ | 61.9$ | 1 |
| 2021-03-05 | 0.535$ | 55.35$ | 3 |
| 2020-11-19 | 0.535$ | 53.69$ | 1 |
| 2020-08-19 | 0.505$ | 51.51$ | 8 |
| 2020-05-19 | 0.505$ | 57.74$ | 1 |
| 2020-03-06 | 0.505$ | 69.84$ | 1 |
| 2019-11-26 | 0.505$ | 63.59$ | 22 |
| 2019-08-29 | 0.475$ | 64.77$ | 1 |
| 2019-05-29 | 0.475$ | 57.96$ | 1 |
| 2019-03-01 | 0.475$ | 55.03$ | 3 |
| 2018-11-28 | 0.475$ | 59.13$ | 2 |
| 2018-08-28 | 0.46$ | 56.9$ | 1 |
| 2018-05-29 | 0.4$ | 56.2$ | 1 |
| 2018-03-08 | 0.4$ | 49.55$ | 1 |
| 2017-12-07 | 0.4$ | 56.41$ | 1 |
| 2017-09-07 | 0.4$ | 50.53$ | 1 |
| 2017-06-07 | 0.4$ | 53.29$ | 8 |
| 2017-03-07 | 0.4$ | 54.48$ | 3 |
| 2016-12-07 | 0.38$ | 56.98$ | 1 |
| 2016-09-07 | 0.38$ | 55.02$ | 1 |
| 2016-06-07 | 0.38$ | 55.67$ | 1 |
| 2016-03-07 | 0.38$ | 43.53$ | 1 |
| 2015-12-07 | 0.36$ | 41.61$ | 9 |
| 2015-09-04 | 0.36$ | 35.05$ | 4 |
| 2015-06-05 | 0.36$ | 34.42$ | 5 |
| 2015-03-05 | 0.36$ | 38.03$ | 13 |
| 2014-12-05 | 0.35$ | 38.85$ | 3 |
| 2014-09-05 | 0.35$ | 36.53$ | 47 |
| 2014-06-05 | 0.35$ | 36.24$ | 11 |
| 2014-03-06 | 0.35$ | 33.88$ | 8 |
| 2013-12-05 | 0.34$ | 31.6$ | 91 |
| 2013-09-05 | 0.34$ | 30.01$ | 91 |
| 2013-06-05 | 0.34$ | 30.81$ | 183 |
| 2013-03-07 | 0.34$ | 31.65$ | 364 |
| 2012-12-05 | 0.33$ | 28.51$ | 92 |
| 2012-09-05 | 0.33$ | 29.17$ | 183 |
| 2012-06-06 | 0.33$ | 29.19$ | 274 |
| 2012-03-07 | 0.33$ | 27.57$ | 91 |
| 2011-12-07 | 0.32$ | 27.2$ | 91 |
| 2011-09-07 | 0.32$ | 25.61$ | 91 |
| 2011-06-07 | 0.32$ | 26.28$ | 183 |
| 2011-03-07 | 0.32$ | 25.82$ | 92 |
| 2010-12-07 | 0.31$ | 24.73$ | 90 |
| 2010-09-07 | 0.31$ | 23.96$ | 91 |
| 2010-06-07 | 0.31$ | 21.16$ | 92 |
| 2010-03-05 | 0.31$ | 21.83$ | 186 |
| 2009-12-07 | 0.3$ | 21.11$ | 88 |
| 2009-09-04 | 0.3$ | 20.16$ | 94 |
| 2009-06-05 | 0.3$ | 18.17$ | 91 |
| 2009-03-05 | 0.3$ | 14.95$ | 92 |
| 2008-12-05 | 0.29$ | 19.42$ | 273 |
| 2008-09-05 | 0.29$ | 21.77$ | 546 |
| 2008-06-05 | 0.29$ | 24.06$ | 915 |
| 2008-03-05 | 0.29$ | 22.65$ | 92 |
| 2007-12-05 | 0.27$ | 25.92$ | 1280 |
| 2007-09-05 | 0.27$ | 24.26$ | 91 |
| 2007-06-06 | 0.27$ | 26.08$ | 1462 |
| 2007-03-07 | 0.27$ | 26.37$ | 1736 |
| 2006-12-06 | 0.25$ | 26.46$ | 1827 |
| 2006-09-06 | 0.25$ | 23.45$ | 91 |
| 2006-06-07 | 0.25$ | 21.41$ | 91 |
| 2006-03-07 | 0.25$ | 21.02$ | 92 |
| 2005-12-07 | 0.23$ | 22.38$ | 273 |
| 2005-09-07 | 0.23$ | 24.45$ | 455 |
| 2005-06-07 | 0.23$ | 23.3$ | 92 |
| 2005-03-07 | 0.23$ | 23.2$ | 92 |
| 2004-12-07 | 0.23$ | 22.11$ | 90 |
| 2004-09-07 | 0.19$ | 20.94$ | 91 |
| 2004-06-07 | 0.19$ | 19.46$ | 92 |
| 2004-03-05 | 0.19$ | 20.05$ | 186 |
| 2003-12-05 | 0.19$ | 19.49$ | 91 |
| 2003-09-05 | 0.19$ | 18$ | 91 |
| 2003-06-05 | 0.19$ | 16.07$ | 92 |
| 2003-03-05 | 0.19$ | 12.23$ | 92 |
| 2002-12-05 | 0.3$ | 11.6$ | 90 |
| 2002-09-05 | 0.3$ | 11.36$ | 91 |
| 2002-06-05 | 0.3$ | 16.08$ | 457 |
| 2002-03-06 | 0.3$ | 17.55$ | 548 |
| 2001-12-05 | 0.3$ | 17.06$ | 91 |
| 2001-09-05 | 0.3$ | 18.45$ | 821 |
| 2001-06-06 | 0.3$ | 20.76$ | 1189 |
| 2001-03-07 | 0.3$ | 24.7$ | 2100 |
| 2000-12-06 | 0.3$ | 23.3125$ | 91 |
| 2000-09-06 | 0.3$ | 20.125$ | 91 |
| 2000-06-07 | 0.3$ | 15.6875$ | 91 |
| 2000-03-07 | 0.535$ | 16.75$ | 183 |
| 1999-12-07 | 0.535$ | 18.375$ | 274 |
| 1999-09-07 | 0.535$ | 22.5625$ | 456 |
| 1999-06-07 | 0.535$ | 27.5625$ | 4657 |
| 1999-03-05 | 0.535$ | 28$ | 4842 |
| 1998-12-07 | 0.535$ | 35.375$ | 5608 |
| 1998-09-04 | 0.535$ | 38.625$ | 5908 |
| 1998-06-05 | 0.535$ | 38.9375$ | 5999 |
| 1998-03-05 | 0.535$ | 41$ | 6138 |
| 1997-12-05 | 0.525$ | 38.5$ | 90 |
| 1997-09-02 | 0.525$ | 33.5$ | 94 |
| 1997-06-04 | 0.525$ | 31.875$ | 90 |
| 1997-02-28 | 0.525$ | 30.25$ | 96 |
| 1996-12-02 | 0.515$ | 30.625$ | 184 |
| 1996-08-30 | 0.515$ | 29.375$ | 94 |
| 1996-05-31 | 0.515$ | 29$ | 91 |
| 1996-02-29 | 0.515$ | 32$ | 551 |
| 1995-12-01 | 0.505$ | 31.5$ | 90 |
| 1995-08-31 | 0.505$ | 30.25$ | 92 |
| 1995-05-30 | 0.505$ | 31.25$ | 185 |
| 1995-02-28 | 0.505$ | 31.75$ | 366 |
| 1994-11-30 | 0.495$ | 28.125$ | 90 |
| 1994-08-30 | 0.495$ | 28.625$ | 182 |
| 1994-05-27 | 0.495$ | 28.375$ | 95 |
| 1994-02-28 | 0.495$ | 30.5$ | 365 |
| 1993-11-30 | 0.485$ | 33.875$ | 1466 |
| 1993-08-30 | 0.485$ | 36.625$ | 1558 |
| 1993-05-27 | 0.485$ | 34.25$ | 95 |
| 1993-02-26 | 0.485$ | 34.875$ | 185 |
| 1992-11-30 | 0.475$ | 30.625$ | 88 |
| 1992-08-31 | 0.475$ | 29.875$ | 91 |
| 1992-05-28 | 0.475$ | 26.125$ | 95 |
| 1992-02-27 | 0.475$ | 26.875$ | 186 |
| 1991-08-28 | 0.465$ | 26$ | 183 |
| 1991-05-28 | 0.465$ | 23.875$ | 92 |
| 1991-02-26 | 0.465$ | 22.875$ | 91 |
| 1991-01-22 | 0.18$ | 22$ | 35 |
| 1990-11-28 | 0.45$ | 20.625$ | 55 |
| 1990-08-28 | 0.45$ | 21.375$ | 147 |
| 1990-05-29 | 0.45$ | 22.125$ | 273 |
| 1990-02-27 | 0.45$ | 22.25$ | 364 |
| 1989-11-28 | 0.44$ | 23.875$ | 546 |
| 1989-08-29 | 0.44$ | 23.875$ | 91 |
| 1989-05-30 | 0.44$ | 23.625$ | 91 |
| 1989-02-28 | 0.44$ | 22$ | 91 |
| 1988-11-29 | 0.43$ | 23$ | 182 |
| 1988-08-30 | 0.43$ | 23.5$ | 273 |
| 1988-05-25 | 0.43$ | 23.75$ | 461 |
| 1988-02-25 | 0.43$ | 25.5$ | 1280 |
| 1987-12-01 | 0.412$ | 23.125$ | 86 |
| 1987-08-26 | 0.412$ | 26.25$ | 1646 |
| 1987-06-01 | 0.413$ | 25.25$ | 86 |
| 1987-02-24 | 0.4125$ | 55.126$ | 10689 |
| 1986-12-01 | 0.395$ | 56.376$ | 10777 |
| 확대 | |||