ETR: 배당금 & 이력, 배당락일, Entergy 수익률
광고하는

Entergy 배당 2024

5 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 3.5
배당률 Trailing
3.80%
배당률 Forward
3.80%
배당성향
109.66 %
5개녕평균수익률
3.97%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/08/20 23:26

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 18.58 %
연평균배당성장률, CAGR 3.47 %
평균배당 $0.989047619047619
연간평균배당 $4.154
평균배당률 0.94%
평균연배당률 3.97%
최소 0.91$ (2019-02-13)
최대 1.13$ (2023-11-13)
Entergy
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-07-26 2024-08-13 2024-08-13 2024-09-03 Quarterly 1.13$ 0.96% EOD
2024-04-08 2024-05-01 2024-05-02 2024-06-03 Quarterly 1.13$ 1.06% EOD
2024-01-26 2024-02-08 2024-02-09 2024-03-01 Quarterly 1.13$ 1.16% EOD
2023-10-27 2023-11-13 2023-11-14 2023-12-01 Quarterly 1.13$ 1.19% EOD
2023-07-28 2023-08-10 2023-08-11 2023-09-01 Quarterly 1.07$ 1.11% EOD
2023-04-10 2023-05-03 2023-05-04 2023-06-01 Quarterly 1.07$ 1.02% EOD
2023-01-27 2023-02-09 2023-03-01 Quarterly 1.07$ 1.03% EOD
2022-10-28 2022-11-11 2022-11-14 2022-12-01 Quarterly 1.07$ 0.97% EOD
2022-10-28 2022-11-10 2022-12-01 Quarterly 1.07$ 0.96% EOD
2022-07-29 2022-08-10 2022-08-11 2022-09-01 Quarterly 1.01$ 0.85% EOD
2022-04-11 2022-05-04 2022-05-05 2022-06-01 Quarterly 1.01$ 0.85% EOD
2022-01-28 2022-02-10 2022-02-11 2022-03-01 Quarterly 1.01$ 0.95% EOD
2021-10-29 2021-11-12 2021-11-15 2021-12-01 Quarterly 1.01$ 0.99% IR
2021-07-30 2021-08-11 2021-08-12 2021-09-01 Quarterly 0.95$ 0.87% EOD
2021-04-12 2021-05-05 2021-05-06 2021-06-01 Quarterly 0.95$ 0.89% EOD
2021-01-29 2021-02-11 2021-02-12 2021-03-01 Quarterly 0.95$ 1.0% EOD
2020-10-30 2020-11-10 2020-11-12 2020-12-01 Quarterly 0.95$ 0.87% EOD
2020-07-31 2020-08-12 2020-08-13 2020-09-01 Quarterly 0.93$ 0.91% EOD
2020-04-08 2020-05-06 2020-05-07 2020-06-01 Quarterly 0.93$ 1.0% EOD
2020-01-31 2020-02-12 2020-02-13 2020-03-02 Quarterly 0.93$ 0.7% EOD
2019-10-25 2019-11-06 2019-11-07 2019-12-02 Quarterly 0.93$ 0.8% EOD
2019-07-26 2019-08-07 2019-08-08 2019-09-03 Quarterly 0.91$ 0.86% EOD
2019-04-03 2019-05-08 2019-05-09 2019-06-03 Quarterly 0.91$ 0.97% EOD
2019-02-01 2019-02-13 2019-02-14 2019-03-01 Quarterly 0.91$ 1.02% EOD
2018-10-26 2018-11-07 2018-11-08 2018-12-03 Quarterly 0.91$ 1.07% EOD
2018-07-27 2018-08-08 2018-08-09 2018-09-04 Quarterly 0.89$ 1.08% EOD
2018-04-11 2018-05-09 2018-05-10 2018-06-01 Quarterly 0.89$ 1.14% EOD
2018-01-26 2018-02-07 2018-02-08 2018-03-01 Quarterly 0.89$ 1.22% EOD
2017-10-27 2017-11-08 2017-11-09 2017-12-01 Quarterly 0.89$ 1.03% EOD
2017-07-28 2017-08-08 2017-08-10 2017-09-01 Quarterly 0.87$ 1.12% EOD
2017-04-05 2017-05-09 2017-05-11 2017-06-01 Quarterly 0.87$ 1.16% EOD
2017-01-27 2017-02-07 2017-02-09 2017-03-01 Quarterly 0.87$ 1.23% EOD
2016-10-28 2016-11-08 2016-11-10 2016-12-01 Quarterly 0.87$ 1.21% EOD
2016-07-29 2016-08-09 2016-08-11 2016-09-01 Quarterly 0.85$ 1.08% EOD
2016-04-06 2016-05-10 2016-05-12 2016-06-01 Quarterly 0.85$ 1.12% EOD
2016-01-29 2016-02-09 2016-02-11 2016-03-01 Quarterly 0.85$ 1.2% EOD
2015-10-30 2015-11-10 2015-11-12 2015-12-01 Quarterly 0.85$ 1.26%
2015-10-30 2015-11-09 2015-11-12 2015-12-01 Quarterly 0.85$ 1.3%
2015-07-31 2015-08-11 2015-08-13 2015-09-01 Quarterly 0.83$ 1.2% EOD
2015-04-01 2015-05-12 2015-05-14 2015-06-01 Quarterly 0.83$ 1.12% EOD
2015-01-30 2015-02-10 2015-02-12 2015-03-02 Quarterly 0.83$ 1.01% EOD
2014-10-31 2014-11-11 2014-11-13 2014-12-01 Quarterly 0.83$ 0.99%
2014-10-31 2014-11-10 2014-11-13 2014-12-01 Quarterly 0.83$ 1.0%
2014-07-25 2014-08-12 2014-08-14 2014-09-02 Quarterly 0.83$ 1.16% EOD
2014-04-17 2014-05-13 2014-05-15 2014-06-02 Quarterly 0.83$ 1.1%
2014-01-31 2014-02-11 2014-02-13 2014-03-03 Quarterly 0.83$ 1.33%
2013-10-25 2013-11-05 2013-11-07 2013-12-02 Quarterly 0.83$ 1.3%
2013-07-26 2013-08-06 2013-08-08 2013-09-03 Quarterly 0.83$ 1.24%
2013-04-17 2013-05-07 2013-05-09 2013-06-03 Quarterly 0.83$ 1.21%
2013-02-01 2013-02-12 2013-02-14 2013-03-01 Quarterly 0.83$ 1.3%
2012-10-26 2012-11-06 2012-11-08 2012-12-03 Quarterly 0.83$ 1.24%
2012-08-07 2012-08-09 2012-09-04 Quarterly 0.83$ 1.16%
2012-05-08 2012-05-10 2012-06-01 Quarterly 0.83$ 1.29%
2012-02-07 2012-02-09 2012-03-01 Quarterly 0.83$ 1.21%
2011-11-08 2011-11-10 2011-12-01 Quarterly 0.83$ 1.2%
2011-08-09 2011-08-11 2011-09-01 Quarterly 0.83$ 1.36%
2011-05-10 2011-05-12 2011-06-01 Quarterly 0.83$ 1.2%
2011-02-08 2011-02-10 2011-03-01 Quarterly 0.83$ 1.14%
2010-11-09 2010-11-12 2010-12-01 Quarterly 0.83$ 1.12%
2010-08-10 2010-08-12 2010-09-01 Quarterly 0.83$ 1.04%
2010-05-10 2010-05-12 2010-06-01 Quarterly 0.83$ 1.08%
2010-02-09 2010-02-11 2010-03-01 Quarterly 0.75$ 0.98%
2009-11-09 2009-11-12 2009-12-01 Quarterly 0.75$ 0.97%
2009-08-10 2009-08-12 2009-09-01 Quarterly 0.75$ 0.96%
2009-05-11 2009-05-13 2009-06-01 Quarterly 0.75$ 1.02%
2009-02-09 2009-02-11 2009-03-02 Quarterly 0.75$ 1.03%
2008-11-07 2008-11-12 2008-12-01 Quarterly 0.75$ 0.94%
2008-08-06 2008-08-08 2008-09-02 Quarterly 0.75$ 0.72%
2008-05-07 2008-05-09 2008-06-02 Quarterly 0.75$ 0.67%
2008-02-06 2008-02-08 2008-03-03 Quarterly 0.75$ 0.72%
2007-11-07 2007-11-09 2007-12-01 Quarterly 0.75$ 0.62%
2007-08-08 2007-08-10 2007-09-01 Quarterly 0.75$ 0.73%
2007-05-08 2007-05-10 2007-06-01 Quarterly 0.54$ 0.46%
2007-02-07 2007-02-09 2007-03-01 Quarterly 0.54$ 0.55%
2006-11-08 2006-11-10 2006-12-01 Quarterly 0.54$ 0.63%
2006-08-11 2006-08-15 2006-09-01 Quarterly 0.54$ 0.69%
2006-05-09 2006-05-11 2006-06-01 Quarterly 0.54$ 0.79%
2006-02-08 2006-02-10 2006-03-01 Quarterly 0.54$ 0.78%
2005-11-08 2005-11-10 2005-12-01 Quarterly 0.54$ 0.78%
2005-08-10 2005-08-12 2005-09-01 Quarterly 0.54$ 0.72%
2005-05-10 2005-05-12 2005-06-01 Quarterly 0.54$ 0.75%
2005-02-09 2005-02-11 2005-03-01 Quarterly 0.54$ 0.77%
2004-11-15 2004-11-17 2004-12-01 Quarterly 0.54$ 0.81%
2004-08-10 2004-08-12 2004-09-01 Quarterly 0.45$ 0.77%
2004-05-10 2004-05-12 2004-06-01 Quarterly 0.45$ 0.87%
2004-02-09 2004-02-11 2004-03-01 Quarterly 0.45$ 0.76%
2003-11-07 2003-11-12 2003-12-01 Quarterly 0.45$ 0.84%
2003-08-08 2003-08-12 2003-09-01 Quarterly 0.45$ 0.87%
2003-05-09 2003-05-13 2003-06-01 Quarterly 0.35$ 0.72%
2003-02-07 2003-02-11 2003-03-01 Quarterly 0.35$ 0.79%
2002-11-07 2002-11-12 2002-12-01 Quarterly 0.35$ 0.79%
2002-08-09 2002-08-13 2002-09-01 Quarterly 0.33$ 0.8%
2002-05-10 2002-05-14 2002-06-01 Quarterly 0.33$ 0.73%
2002-02-07 2002-02-11 2002-03-01 Quarterly 0.33$ 0.79%
2001-11-08 2001-11-13 2001-12-01 Quarterly 0.33$ 0.85%
2001-08-10 2001-08-14 2001-09-01 Quarterly 0.315$ 0.83%
2001-05-11 2001-05-15 2001-06-01 Quarterly 0.315$ 0.75%
2001-02-09 2001-02-13 2001-03-01 Quarterly 0.315$ 0.84%
2000-11-08 2000-11-10 2000-12-01 Quarterly 0.315$ 0.86%
2000-08-10 2000-08-14 2000-09-01 Quarterly 0.3$ 0.97%
2000-05-12 2000-05-16 2000-06-01 Quarterly 0.3$ 1.12%
2000-02-11 2000-02-15 2000-03-01 Quarterly 0.3$ 1.3%
1999-11-08 1999-11-10 1999-12-01 Quarterly 0.3$ 1.04%
1999-08-09 1999-08-11 1999-09-01 Quarterly 0.3$ 1.0%
1999-05-10 1999-05-12 1999-06-01 Quarterly 0.3$ 0.95%
1999-02-08 1999-02-10 1999-03-01 Quarterly 0.3$ 1.03%
1998-11-09 1998-11-12 1998-12-01 Quarterly 0.3$ 1.02%
1998-08-10 1998-08-12 1998-09-01 Quarterly 0.3$ 1.14%
1998-05-11 1998-05-13 1998-06-01 Quarterly 0.45$ 1.8%
1998-02-09 1998-02-11 1998-03-01 Quarterly 0.45$ 1.58%
1997-11-07 1997-11-12 1997-12-01 Quarterly 0.45$ 1.92%
1997-08-11 1997-08-13 1997-09-01 Quarterly 0.45$ 1.77%
1997-05-12 1997-05-14 1997-06-01 Quarterly 0.45$ 1.79%
1997-02-10 1997-02-12 1997-03-01 Quarterly 0.45$ 1.71%
1996-11-04 1996-11-06 1996-12-01 Quarterly 0.45$ 1.61%
1996-10-02 0.45$ 1.67%
1996-08-05 1996-08-07 1996-09-01 Quarterly 0.45$ 1.75%
1996-05-08 1996-05-10 1996-06-01 Quarterly 0.45$ 1.71%
1996-02-07 1996-02-09 1996-03-01 Quarterly 0.45$ 1.5%
1995-11-08 1995-11-10 1995-12-01 Quarterly 0.45$ 1.62%
1995-08-09 1995-08-11 1995-09-01 Quarterly 0.45$ 1.88%
1995-05-08 1995-05-12 1995-06-01 Quarterly 0.45$ 2.02%
1995-02-06 1995-02-10 1995-03-01 Quarterly 0.45$ 1.86%
1994-11-04 1994-11-10 1994-12-01 Quarterly 0.45$ 1.97%
1994-08-08 1994-08-12 1994-09-01 Quarterly 0.45$ 1.81%
1994-05-02 1994-05-06 1994-06-01 Quarterly 0.45$ 1.51%
1994-02-04 1994-02-10 1994-03-01 Quarterly 0.45$ 1.26%
1993-11-03 0.45$ 1.24%
1993-08-09 0.4$ 1.06%
1993-05-03 0.4$ 1.14%
1993-02-05 0.4$ 1.13%
1992-11-02 0.4$ 1.27%
1992-08-10 0.35$ 1.14%
1992-05-04 0.35$ 1.31%
1992-02-10 0.35$ 1.27%
1991-11-04 0.35$ 1.27%
1991-08-05 0.3$ 1.24%
1991-05-06 0.3$ 1.22%
1991-02-04 0.3$ 1.34%
1990-11-09 0.3$ 1.41%
1990-08-06 0.25$ 1.37%
1990-05-07 0.25$ 1.28%
1990-02-05 0.25$ 1.18%
1989-11-06 0.25$ 1.19%
1989-08-07 0.25$ 1.16%
1989-05-08 0.2$ 1.13%
1989-02-06 0.2$ 1.23%
1988-11-03 0.2$ 1.29%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 117$ 107$ 3.4$ 3.16 % 2.89 %
2023 95$ 100$ 4.3$ 4.34 % 4.56 %
2022 111$ 113$ 5.2$ 4.58 % 4.67 % 0.0$
2021 1.0$ 101$ 3.9$ 3.82 % 371.15 % 6.0$ 110 %
2020 100$ 105$ 3.7$ 3.57 % 3.75 % 5.6$ 66 %
2019 119$ 104$ 3.7$ 3.53 % 3.07 % 5.3$ 69 %
2018 86$ 81$ 3.6$ 4.42 % 4.16 % 7.5$ 48 %
2017 81$ 78$ 3.5$ 4.49 % 4.30 % 6.8$ 52 %
2016 73$ 75$ 3.4$ 4.55 % 4.65 % 8.4$ 41 %
2015 68$ 73$ 4.2$ 5.74 % 6.13 % 5.2$ 81 %
2014 87$ 77$ 4.2$ 5.39 % 4.74 % 6.1$ 68 %
2013 64$ 66$ 3.3$ 5.04 % 5.19 % 6.1$ 55 %
2012 67$ 68$ 3.3$ 4.90 % 4.96 % 5.4$ 61 %
2011 69$ 68$ 3.3$ 4.88 % 4.82 % 8.0$ 42 %
2010 74$ 77$ 3.2$ 4.23 % 4.39 % 7.6$ 43 %
2009 78$ 75$ 3.0$ 3.98 % 3.87 % 5.9$ 51 %
2008 80$ 100$ 3.0$ 2.99 % 3.75 % 6.6$ 45 %
2007 120$ 110$ 2.6$ 2.35 % 2.14 % 5.4$ 48 %
2006 86$ 76$ 2.2$ 2.86 % 2.51 % 4.5$ 48 %
2005 69$ 72$ 2.2$ 3.01 % 3.12 % 4.3$ 51 %
2004 67$ 59$ 1.9$ 3.19 % 2.82 % 3.7$ 52 %
2003 54$ 50$ 1.6$ 3.23 % 2.99 % 4.2$ 38 %
2002 44$ 43$ 1.3$ 3.11 % 3.03 % 3.7$ 37 %
2001 39$ 39$ 1.3$ 3.27 % 3.30 % 3.4$ 38 %
2000 37$ 29$ 1.2$ 4.14 % 3.31 % 2.9$ 42 %
1999 29$ 30$ 1.2$ 4.02 % 4.15 % 2.4$ 50 %
1998 29$ 27$ 1.5$ 5.49 % 5.10 % 2.2$ 69 %
1997 23$ 25$ 1.8$ 7.18 % 7.68 % 2.3$ 78 %
1996 28$ 27$ 2.3$ 8.22 % 8.07 % 2.5$ 90 %
1995 28$ 25$ 1.8$ 7.33 % 6.49 % 1.2$ 155 %
1994 23$ 28$ 1.8$ 6.36 % 7.87 %
1993 36$ 36$ 1.7$ 4.57 % 4.54 %
1992 31$ 29$ 1.5$ 4.98 % 4.62 %
1991 28$ 25$ 1.3$ 5.07 % 4.55 %
1990 21$ 20$ 1.1$ 5.23 % 4.94 %
1989 21$ 19$ 0.9$ 4.71 % 4.29 %
1988 16$ 16$ 0.2$ 1.29 % 1.29 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Entergy의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.13 USD 1.13 USD
배당선언일 2024/07/26 -
배당락일 2024/08/13 2024/11/13

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.13 $ 1.13 $
× ×
=
수익 113.00 $ 113.00 $

주가회복 히스토리

Entergy
배당락일 배당지급액 주가 주가회복기간
2024-08-13 1.13$ 117.27$ -
2024-05-01 1.13$ 106.98$ 104
2024-02-08 1.13$ 97.4$ 83
2023-11-13 1.13$ 95.08$ 87
2023-08-10 1.07$ 96.16$ 182
2023-05-03 1.07$ 105.03$ 364
2023-02-09 1.07$ 103.41$ 83
2022-11-11 1.07$ 110.63$ 641
2022-11-10 1.07$ 111.04$ 642
2022-08-10 1.01$ 118.22$ -
2022-05-04 1.01$ 118.66$ -
2022-02-10 1.01$ 106.45$ 83
2021-11-12 1.01$ 101.6$ 90
2021-08-11 0.95$ 109.01$ 2
2021-05-05 0.95$ 106.94$ 1
2021-02-11 0.95$ 94.64$ 1
2020-11-10 0.95$ 109.23$ 1
2020-08-12 0.93$ 101.65$ 1
2020-05-06 0.93$ 92.67$ 1
2020-02-12 0.93$ 132.89$ 2
2019-11-06 0.93$ 116.58$ 8
2019-08-07 0.91$ 105.92$ 1
2019-05-08 0.91$ 94.23$ 1
2019-02-13 0.91$ 89.36$ 1
2018-11-07 0.91$ 85.3$ 2
2018-08-08 0.89$ 82.62$ 1
2018-05-09 0.89$ 78.02$ 1
2018-02-07 0.89$ 72.77$ 2
2017-11-08 0.89$ 86.24$ 1
2017-08-08 0.87$ 77.5$ 7
2017-05-09 0.87$ 75.23$ 1
2017-02-07 0.87$ 70.68$ 1
2016-11-08 0.87$ 71.73$ 35
2016-08-09 0.85$ 78.86$ 2
2016-05-10 0.85$ 76$ 1
2016-02-09 0.85$ 70.74$ 1
2015-11-10 0.85$ 64.85$ 1
2015-11-09 0.85$ 65.14$ 2
2015-08-11 0.83$ 68.94$ 1
2015-05-12 0.83$ 74.23$ 2
2015-02-10 0.83$ 81.84$ 512
2014-11-11 0.83$ 82.96$ 6
2014-11-10 0.83$ 83.29$ 8
2014-08-12 0.83$ 71.42$ 1
2014-05-13 0.83$ 73.41$ 1
2014-02-11 0.83$ 62.58$ 31
2013-11-05 0.83$ 64.01$ 129
2013-08-06 0.83$ 66.86$ 238
2013-05-07 0.83$ 68.77$ 332
2013-02-12 0.83$ 63.93$ 84
2012-11-06 0.83$ 66.9$ 182
2012-08-07 0.83$ 71.33$ 616
2012-05-08 0.83$ 64.16$ 91
2012-02-07 0.83$ 68.38$ 182
2011-11-08 0.83$ 68.89$ 273
2011-08-09 0.83$ 61.21$ 91
2011-05-10 0.83$ 69.1$ 455
2011-02-08 0.83$ 72.7$ 1175
2010-11-09 0.83$ 73.84$ 1275
2010-08-10 0.83$ 79.55$ 1408
2010-05-10 0.83$ 76.66$ 92
2010-02-09 0.75$ 76.26$ 90
2009-11-09 0.75$ 77.58$ 274
2009-08-10 0.75$ 77.98$ 365
2009-05-11 0.75$ 73.45$ 91
2009-02-09 0.75$ 72.55$ 91
2008-11-07 0.75$ 80.1$ 2049
2008-08-06 0.75$ 103.68$ 3971
2008-05-07 0.75$ 112.62$ 4131
2008-02-06 0.75$ 104.57$ 91
2007-11-07 0.75$ 120.38$ 4368
2007-08-08 0.75$ 102.7$ 91
2007-05-08 0.54$ 118.06$ 183
2007-02-07 0.54$ 97.92$ 90
2006-11-08 0.54$ 86.14$ 91
2006-08-11 0.54$ 77.78$ 89
2006-05-09 0.54$ 68.77$ 94
2006-02-08 0.54$ 69.6$ 184
2005-11-08 0.54$ 69.2$ 92
2005-08-10 0.54$ 75.05$ 366
2005-05-10 0.54$ 72.25$ 92
2005-02-09 0.54$ 70.33$ 90
2004-11-15 0.54$ 66.91$ 86
2004-08-10 0.45$ 58.75$ 97
2004-05-10 0.45$ 51.9$ 92
2004-02-09 0.45$ 59.6$ 280
2003-11-07 0.45$ 53.57$ 94
2003-08-08 0.45$ 51.47$ 91
2003-05-09 0.35$ 48.52$ 91
2003-02-07 0.35$ 44.58$ 91
2002-11-07 0.35$ 44.16$ 92
2002-08-09 0.33$ 41.05$ 90
2002-05-10 0.33$ 45.22$ 364
2002-02-07 0.33$ 41.9$ 92
2001-11-08 0.33$ 38.6$ 91
2001-08-10 0.315$ 37.75$ 90
2001-05-11 0.315$ 42$ 364
2001-02-09 0.315$ 37.41$ 91
2000-11-08 0.315$ 36.75$ 93
2000-08-10 0.3$ 30.8281$ 90
2000-05-12 0.3$ 26.75$ 90
2000-02-11 0.3$ 23.125$ 91
1999-11-08 0.3$ 28.9375$ 276
1999-08-09 0.3$ 30.0625$ 367
1999-05-10 0.3$ 31.5$ 548
1999-02-08 0.3$ 29$ 91
1998-11-09 0.3$ 29.4375$ 182
1998-08-10 0.3$ 26.3125$ 91
1998-05-11 0.45$ 25$ 91
1998-02-09 0.45$ 28.5625$ 273
1997-11-07 0.45$ 23.4375$ 94
1997-08-11 0.45$ 25.4375$ 182
1997-05-12 0.45$ 25.125$ 91
1997-02-10 0.45$ 26.25$ 364
1996-11-04 0.45$ 27.875$ 462
1996-10-02 0.45$ 26.875$ 33
1996-08-05 0.45$ 25.75$ 58
1996-05-08 0.45$ 26.375$ 147
1996-02-07 0.45$ 30$ 1188
1995-11-08 0.45$ 27.75$ 91
1995-08-09 0.45$ 24$ 91
1995-05-08 0.45$ 22.25$ 93
1995-02-06 0.45$ 24.25$ 275
1994-11-04 0.45$ 22.875$ 94
1994-08-08 0.45$ 24.875$ 457
1994-05-02 0.45$ 29.875$ 646
1994-02-04 0.45$ 35.625$ 2469
1993-11-03 0.45$ 36.375$ 2562
1993-08-09 0.4$ 37.875$ 2832
1993-05-03 0.4$ 35$ 98
1993-02-05 0.4$ 35.25$ 185
1992-11-02 0.4$ 31.375$ 95
1992-08-10 0.35$ 30.75$ 84
1992-05-04 0.35$ 26.75$ 98
1992-02-10 0.35$ 27.625$ 182
1991-11-04 0.35$ 27.5$ 98
1991-08-05 0.3$ 24.125$ 91
1991-05-06 0.3$ 24.625$ 182
1991-02-04 0.3$ 22.375$ 91
1990-11-09 0.3$ 21.25$ 87
1990-08-06 0.25$ 18.25$ 95
1990-05-07 0.25$ 19.5$ 186
1990-02-05 0.25$ 21.25$ 277
1989-11-06 0.25$ 21$ 91
1989-08-07 0.25$ 21.5$ 546
1989-05-08 0.2$ 17.75$ 91
1989-02-06 0.2$ 16.25$ 91
1988-11-03 0.2$ 15.5$ 95
확대