CBT: 배당금 & 이력, 배당락일, Cabot 수익률
광고하는

Cabot 배당 2024

3 평가
Google Play A2 Dividens 요약
배당신뢰도 4.7
배당률 Trailing
1.67%
배당률 Forward
1.73%
배당성향
26.85 %
5개녕평균수익률
2.71%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/09/06 22:55

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 13.77 %
연평균배당성장률, CAGR 2.61 %
평균배당 $0.3625
연간평균배당 $1.45
평균배당률 0.67%
평균연배당률 2.71%
최소 0.33$ (2019-02-21)
최대 0.4$ (2023-05-25)
Cabot
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-07-12 2024-08-30 2024-08-30 2024-09-13 Quarterly 0.43$ 0.41% EOD
2024-05-06 2024-05-31 2024-05-31 2024-06-14 Quarterly 0.43$ 0.42% EOD
2024-01-12 2024-02-22 2024-02-23 2024-03-08 Quarterly 0.4$ 0.48% EOD
2023-11-10 2023-11-22 2023-11-24 2023-12-08 Quarterly 0.4$ 0.52% EOD
2023-07-14 2023-08-24 2023-08-25 2023-09-08 Quarterly 0.4$ 0.58% EOD
2023-05-05 2023-05-25 2023-05-26 2023-06-09 Quarterly 0.4$ 0.57% EOD
2023-01-13 2023-02-23 2023-02-24 2023-03-10 Quarterly 0.37$ 0.47% EOD
2022-11-10 2022-11-23 2022-11-25 2022-12-09 Quarterly 0.37$ 0.5% IR
2022-07-08 2022-08-25 2022-08-26 2022-09-09 Quarterly 0.37$ 0.48% IR
2022-05-13 2022-05-26 2022-05-27 2022-06-10 Quarterly 0.37$ 0.51% IR
2022-01-14 2022-02-24 2022-02-25 2022-03-11 Quarterly 0.37$ 0.51% IR
2021-11-12 2021-11-24 2021-11-26 2021-12-10 Quarterly 0.37$ 0.63% IR
2021-07-09 2021-08-26 2021-08-27 2021-09-10 Quarterly 0.35$ 0.66% EOD
2021-05-14 2021-05-27 2021-05-28 2021-06-11 Quarterly 0.35$ 0.55% EOD
2021-01-08 2021-02-25 2021-02-26 2021-03-12 Quarterly 0.35$ 0.7% EOD
2020-11-13 2020-11-25 2020-11-27 2020-12-11 Quarterly 0.35$ 0.8% EOD
2020-07-10 2020-08-27 2020-08-28 2020-09-11 Quarterly 0.35$ 0.92% EOD
2020-05-08 2020-05-28 2020-05-29 2020-06-12 Quarterly 0.35$ 0.96% EOD
2020-01-10 2020-02-27 2020-02-28 2020-03-13 Quarterly 0.35$ 0.9% EOD
2019-11-08 2019-11-27 2019-11-29 2019-12-13 Quarterly 0.35$ 0.73% EOD
2019-07-12 2019-08-29 2019-08-30 2019-09-13 Quarterly 0.35$ 0.89% EOD
2019-05-08 2019-05-30 2019-05-31 2019-06-14 Quarterly 0.35$ 0.86% EOD
2019-01-11 2019-02-21 2019-02-22 2019-03-08 Quarterly 0.33$ 0.71% EOD
2018-11-09 2018-11-29 2018-11-30 2018-12-14 Quarterly 0.33$ 0.68% EOD
2018-07-13 2018-08-30 2018-08-31 2018-09-14 Quarterly 0.33$ 0.51% EOD
2018-05-09 2018-05-24 2018-05-25 2018-06-08 Quarterly 0.33$ 0.56% EOD
2018-01-12 2018-02-22 2018-02-23 2018-03-09 Quarterly 0.315$ 0.49% EOD
2017-11-10 2017-11-22 2017-11-24 2017-12-08 Quarterly 0.315$ 0.52% EOD
2017-07-14 2017-08-23 2017-08-25 2017-09-08 Quarterly 0.315$ 0.61% EOD
2017-05-24 2017-05-26 2017-06-09 Quarterly 0.315$ 0.59% EOD
2017-01-13 2017-02-22 2017-02-24 2017-03-10 Quarterly 0.3$ 0.52% EOD
2016-11-11 2016-11-22 2016-11-25 2016-12-09 Quarterly 0.3$ 0.58% EOD
2016-07-08 2016-08-24 2016-08-26 2016-09-09 Quarterly 0.3$ 0.61% EOD
2016-05-24 2016-05-25 2016-05-27 2016-06-10 Quarterly 0.3$ 0.66% EOD
2016-01-08 2016-02-24 2016-02-26 2016-03-11 Quarterly 0.22$ 0.51% EOD
2015-11-13 2015-11-24 2015-11-27 2015-12-11 Quarterly 0.22$ 0.51% EOD
2015-07-10 2015-08-26 2015-08-28 2015-09-11 Quarterly 0.22$ 0.67% EOD
2015-05-08 2015-05-27 2015-05-29 2015-06-12 Quarterly 0.22$ 0.52% EOD
2015-01-09 2015-02-25 2015-02-27 2015-03-13 Quarterly 0.22$ 0.48% EOD
2014-11-14 2014-11-25 2014-11-28 2014-12-12 Quarterly 0.22$ 0.48% EOD
2014-07-09 2014-08-27 2014-08-29 2014-09-12 Quarterly 0.22$ 0.41% EOD
2014-05-08 2014-05-28 2014-05-30 2014-06-13 Quarterly 0.22$ 0.39% EOD
2014-01-10 2014-02-26 2014-02-28 2014-03-14 Quarterly 0.2$ 0.37%
2013-11-08 2013-11-26 2013-11-29 2013-12-13 Quarterly 0.2$ 0.41%
2013-07-12 2013-08-28 2013-08-30 2013-09-13 Quarterly 0.2$ 0.5%
2013-05-09 2013-05-29 2013-05-31 2013-06-14 Quarterly 0.2$ 0.49%
2013-01-11 2013-02-27 2013-03-01 2013-03-15 Quarterly 0.2$ 0.54%
2012-11-09 2012-11-28 2012-11-30 2012-12-14 Quarterly 0.2$ 0.54%
2012-08-29 2012-08-31 2012-09-14 Quarterly 0.2$ 0.57%
2012-05-30 2012-06-01 2012-06-15 Quarterly 0.2$ 0.52%
2012-02-22 2012-02-24 2012-03-09 Quarterly 0.18$ 0.44%
2011-11-22 2011-11-25 2011-12-09 Quarterly 0.18$ 0.6%
2011-08-25 2011-08-29 2011-09-09 Quarterly 0.18$ 0.58%
2011-05-25 2011-05-27 2011-06-10 Quarterly 0.18$ 0.44%
2011-02-23 2011-02-25 2011-03-11 Quarterly 0.18$ 0.43%
2010-11-23 2010-11-26 2010-12-10 Quarterly 0.18$ 0.52%
2010-08-25 2010-08-27 2010-09-10 Quarterly 0.18$ 0.65%
2010-05-26 2010-05-28 2010-06-11 Quarterly 0.18$ 0.67%
2010-02-24 2010-02-26 2010-03-12 Quarterly 0.18$ 0.61%
2009-11-24 2009-11-27 2009-12-11 Quarterly 0.18$ 0.79%
2009-08-26 2009-08-28 2009-09-11 Quarterly 0.18$ 0.88%
2009-05-27 2009-05-29 2009-06-12 Quarterly 0.18$ 1.08%
2009-02-25 2009-02-27 2009-03-13 Quarterly 0.18$ 1.66%
2008-11-25 2008-11-28 2008-12-12 Quarterly 0.18$ 0.92%
2008-08-27 2008-08-29 2008-09-12 Quarterly 0.18$ 0.67%
2008-05-28 2008-05-30 2008-06-13 Quarterly 0.18$ 0.57%
2008-02-27 2008-02-29 2008-03-14 Quarterly 0.18$ 0.63%
2007-11-28 2007-11-30 2007-12-14 Quarterly 0.18$ 0.56%
2007-08-29 2007-08-31 2007-09-14 Quarterly 0.18$ 0.46%
2007-05-23 2007-05-25 2007-06-08 Quarterly 0.18$ 0.38%
2007-02-21 2007-02-23 2007-03-09 Quarterly 0.18$ 0.38%
2006-11-21 2006-11-24 2006-12-08 Quarterly 0.18$ 0.42%
2006-08-23 2006-08-25 2006-09-08 Quarterly 0.16$ 0.51%
2006-05-24 2006-05-26 2006-06-09 Quarterly 0.16$ 0.48%
2006-02-22 2006-02-24 2006-03-10 Quarterly 0.16$ 0.43%
2005-11-22 2005-11-25 2005-12-09 Quarterly 0.16$ 0.47%
2005-08-24 2005-08-26 2005-09-09 Quarterly 0.16$ 0.48%
2005-05-25 2005-05-27 2005-06-10 Quarterly 0.16$ 0.55%
2005-02-23 2005-02-25 2005-03-11 Quarterly 0.16$ 0.46%
2004-11-23 2004-11-26 2004-12-10 Quarterly 0.16$ 0.44%
2004-08-25 2004-08-27 2004-09-10 Quarterly 0.15$ 0.38%
2004-05-26 2004-05-28 2004-06-11 Quarterly 0.15$ 0.42%
2004-02-25 2004-02-27 2004-03-12 Quarterly 0.15$ 0.44%
2003-11-25 2003-11-28 2003-12-12 Quarterly 0.15$ 0.52%
2003-08-27 2003-08-29 2003-09-12 Quarterly 0.15$ 0.56%
2003-05-28 2003-05-30 2003-06-13 Quarterly 0.13$ 0.45%
2003-02-26 2003-02-28 2003-03-14 Quarterly 0.13$ 0.59%
2002-11-26 2002-11-29 2002-12-13 Quarterly 0.13$ 0.54%
2002-08-28 2002-08-30 2002-09-13 Quarterly 0.13$ 0.54%
2002-05-29 2002-05-31 2002-06-14 Quarterly 0.13$ 0.52%
2002-02-20 2002-02-22 2002-03-08 Quarterly 0.13$ 0.39%
2001-11-28 2001-11-30 2001-12-14 Quarterly 0.13$ 0.36%
2001-08-29 2001-08-31 2001-09-14 Quarterly 0.13$ 0.33%
2001-05-23 2001-05-25 2001-06-08 Quarterly 0.13$ 0.35%
2001-02-21 2001-02-23 2001-03-09 Quarterly 0.11$ 0.32%
2000-11-21 2000-11-24 2000-12-08 Quarterly 0.11$ 0.44%
2000-10-02 13.463$ 71.09%
2000-08-23 2000-08-25 2000-09-08 Quarterly 0.11$ 0.51%
2000-05-24 2000-05-26 2000-06-09 Quarterly 0.11$ 0.7%
2000-02-23 2000-02-25 2000-03-10 Quarterly 0.11$ 0.84%
1999-11-23 1999-11-26 1999-12-10 Quarterly 0.11$ 1.0%
1999-08-25 1999-08-27 1999-09-10 Quarterly 0.11$ 0.8%
1999-05-26 1999-05-28 1999-06-11 Quarterly 0.11$ 0.77%
1999-02-24 1999-02-26 1999-03-12 Quarterly 0.11$ 0.78%
1998-11-24 1998-11-27 1998-12-11 Quarterly 0.11$ 0.61%
1998-08-26 1998-08-28 1998-09-11 Quarterly 0.11$ 0.81%
1998-05-27 1998-05-29 1998-06-12 Quarterly 0.11$ 0.57%
1998-02-25 1998-02-27 1998-03-13 Quarterly 0.1$ 0.53%
1997-11-25 1997-11-28 1997-12-12 Quarterly 0.1$ 0.66%
1997-08-27 1997-08-29 1997-09-12 Quarterly 0.1$ 0.64%
1997-05-28 1997-05-30 1997-06-13 Quarterly 0.1$ 0.7%
1997-02-26 1997-02-28 1997-03-14 Quarterly 0.1$ 0.72%
1996-11-20 1996-11-22 1996-12-06 Quarterly 0.1$ 0.67%
1996-08-21 1996-08-23 1996-09-06 Quarterly 0.09$ 0.57%
1996-05-22 1996-05-24 1996-06-07 Quarterly 0.09$ 0.56%
1996-02-21 1996-02-23 1996-03-08 Quarterly 0.0518$ 0.15%
1995-11-21 1995-11-24 1995-12-08 Quarterly 0.09$ 0.33%
1995-08-23 1995-08-25 1995-09-08 Quarterly 0.09$ 0.3%
1995-05-22 1995-05-26 1995-06-09 Quarterly 0.07$ 0.3%
1995-02-17 1995-02-24 1995-03-10 Quarterly 0.07$ 0.35%
1994-11-18 1994-11-25 1994-12-09 Quarterly 0.07$ 0.44%
1994-08-22 1994-08-26 1994-09-09 Quarterly 0.07$ 0.45%
1994-05-23 1994-05-27 1994-06-10 Other 0.065$ 0.23%
1994-02-18 1994-02-25 1994-03-11 Quarterly 0.065$ 0.22%
1993-11-19 1993-11-26 1993-12-10 Quarterly 0.065$ 0.21%
1993-08-23 1993-08-27 1993-09-10 Quarterly 0.065$ 0.23%
1993-05-24 1993-05-28 1993-06-11 Quarterly 0.065$ 0.25%
1993-02-22 1993-02-26 1993-03-12 Quarterly 0.065$ 0.3%
1992-11-20 1992-11-27 1992-12-11 Quarterly 0.065$ 0.25%
1992-08-17 1992-08-21 1992-09-04 Quarterly 0.065$ 0.22%
1992-05-18 1992-05-22 1992-06-05 Quarterly 0.065$ 0.25%
1992-02-24 1992-02-28 1992-03-13 Quarterly 0.065$ 0.29%
1991-11-18 1991-11-22 1991-12-06 Quarterly 0.065$ 0.36%
1991-08-19 1991-08-23 1991-09-06 Quarterly 0.065$ 0.38%
1991-05-20 1991-05-24 1991-06-07 Quarterly 0.065$ 0.39%
1991-04-09 0.3165$ 1.6%
1991-02-12 1991-02-19 1991-03-08 Quarterly 0.065$ 0.34%
1990-11-16 1990-11-23 1990-12-07 Quarterly 0.065$ 0.4%
1990-08-20 1990-08-24 1990-09-07 Quarterly 0.065$ 0.36%
1990-05-21 1990-05-25 1990-06-08 Quarterly 0.065$ 0.37%
1990-02-16 1990-02-23 1990-03-09 Quarterly 0.065$ 0.33%
1989-11-17 1989-11-24 1989-12-08 Quarterly 0.065$ 0.31%
1989-08-21 1989-08-25 1989-09-08 Quarterly 0.065$ 0.29%
1989-05-22 0.065$ 0.28%
1989-02-17 0.065$ 0.27%
1988-11-21 0.0575$ 0.27%
1988-08-23 0.0575$ 0.27%
1988-05-24 0.0575$ 0.29%
1988-02-19 0.0575$ 0.3%
1987-11-27 0.0575$ 0.33%
1986-11-26 0.0575$ 0.32%
1986-08-13 0.0575$ 0.35%
1986-05-21 0.0575$ 0.33%
1986-02-20 0.0575$ 0.41%
1985-11-26 0.0575$ 0.39%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 105$ 97$ 1.3$ 1.30 % 1.20 %
2023 77$ 74$ 1.6$ 2.13 % 2.03 %
2022 74$ 74$ 1.5$ 2.00 % 2.01 % 0.0$
2021 41$ 54$ 1.4$ 2.65 % 3.48 % 3.9$ 27 %
2020 45$ 38$ 1.4$ 3.70 % 3.12 % 2.1$ 68 %
2019 47$ 45$ 1.4$ 3.07 % 2.93 % 3.9$ 35 %
2018 43$ 59$ 1.3$ 2.21 % 3.04 % 4.0$ 32 %
2017 62$ 56$ 1.2$ 2.21 % 2.02 % 3.4$ 36 %
2016 51$ 48$ 1.1$ 2.35 % 2.22 % 3.1$ 36 %
2015 41$ 40$ 0.9$ 2.18 % 2.15 % 2.8$ 32 %
2014 44$ 53$ 0.9$ 1.62 % 1.96 % 3.4$ 25 %
2013 49$ 41$ 0.8$ 1.93 % 1.64 % 2.9$ 27 %
2012 37$ 38$ 0.8$ 2.06 % 2.09 % 3.3$ 23 %
2011 30$ 36$ 0.7$ 2.00 % 2.39 % 3.1$ 23 %
2010 34$ 30$ 0.7$ 2.43 % 2.10 % 2.8$ 25 %
2009 23$ 18$ 0.7$ 4.07 % 3.16 % 0.2$ 424 %
2008 20$ 27$ 0.7$ 2.70 % 3.69 % 1.3$ 55 %
2007 32$ 42$ 0.7$ 1.73 % 2.23 % 2.1$ 34 %
2006 43$ 36$ 0.7$ 1.83 % 1.55 % 1.6$ 41 %
2005 34$ 33$ 0.6$ 1.95 % 1.88 % 1.7$ 37 %
2004 36$ 36$ 0.6$ 1.68 % 1.67 % 2.0$ 31 %
2003 29$ 27$ 0.6$ 2.10 % 1.93 % 1.8$ 32 %
2002 24$ 27$ 0.5$ 1.95 % 2.17 % 1.7$ 31 %
2001 36$ 37$ 0.5$ 1.36 % 1.37 % 1.8$ 27 %
2000 25$ 19$ 14$ 73.45 % 55.34 % 1.9$ 720 %
1999 11$ 13$ 0.4$ 3.32 % 4.01 % 1.5$ 30 %
1998 18$ 17$ 0.4$ 2.47 % 2.38 % 1.6$ 27 %
1997 15$ 15$ 0.4$ 2.71 % 2.65 % 1.3$ 30 %
1996 15$ 20$ 0.33$ 1.65 % 2.22 % 1.3$ 25 %
1995 27$ 25$ 0.3$ 1.27 % 1.19 %
1994 16$ 22$ 0.3$ 1.20 % 1.71 %
1993 32$ 27$ 0.3$ 0.96 % 0.82 %
1992 26$ 26$ 0.3$ 1.00 % 1.00 %
1991 18$ 18$ 0.58$ 3.16 % 3.17 %
1990 16$ 18$ 0.3$ 1.45 % 1.60 %
1989 21$ 23$ 0.3$ 1.15 % 1.26 %
1988 21$ 20$ 0.2$ 1.12 % 1.07 %
1987 18$ 18$ 0.058$ 0.33 % 0.33 %
1986 18$ 16$ 0.2$ 1.41 % 1.28 %
1985 15$ 15$ 0.058$ 0.39 % 0.39 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Cabot의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.43 USD 0.43 USD
배당선언일 2024/07/12 -
배당락일 2024/08/30 2024/11/22

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.43 $ 0.43 $
× ×
=
수익 43.00 $ 43.00 $

주가회복 히스토리

Cabot
배당락일 배당지급액 주가 주가회복기간
2024-08-30 0.43$ 105.11$ -
2024-05-31 0.43$ 102.3$ 91
2024-02-22 0.4$ 82.61$ 99
2023-11-22 0.4$ 77.32$ 92
2023-08-24 0.4$ 69.24$ 90
2023-05-25 0.4$ 69.75$ 181
2023-02-23 0.37$ 78.12$ 364
2022-11-23 0.37$ 73.8$ 92
2022-08-25 0.37$ 77.46$ 182
2022-05-26 0.37$ 72.39$ 91
2022-02-24 0.37$ 72.1$ 91
2021-11-24 0.37$ - -
2021-08-26 0.35$ 52.83$ 1
2021-05-27 0.35$ 63.37$ 1
2021-02-25 0.35$ 49.805$ 4
2020-11-25 0.35$ 43.59$ 2
2020-08-27 0.35$ 38$ 1
2020-05-28 0.35$ 36.53$ 5
2020-02-27 0.35$ 38.94$ 97
2019-11-27 0.35$ 47.68$ 10
2019-08-29 0.35$ 39.47$ 1
2019-05-30 0.35$ 40.93$ 5
2019-02-21 0.33$ 46.59$ 1
2018-11-29 0.33$ 48.5$ 1
2018-08-30 0.33$ 64.95$ 21
2018-05-24 0.33$ 58.7$ 1
2018-02-22 0.315$ 63.82$ 1
2017-11-22 0.315$ 60.67$ 2
2017-08-23 0.315$ 51.99$ 2
2017-05-24 0.315$ 53$ 9
2017-02-22 0.3$ 58.09$ 5
2016-11-22 0.3$ 51.97$ 16
2016-08-24 0.3$ 49.44$ 1
2016-05-25 0.3$ 45.43$ 2
2016-02-24 0.22$ 43.53$ 1
2015-11-24 0.22$ 43.04$ 1
2015-08-26 0.22$ 32.84$ 1
2015-05-27 0.22$ 42.3$ 181
2015-02-25 0.22$ 46.18$ 40
2014-11-25 0.22$ 46.29$ 76
2014-08-27 0.22$ 54.2$ 1
2014-05-28 0.22$ 56.3$ 1
2014-02-26 0.2$ 54.01$ 16
2013-11-26 0.2$ 48.71$ 92
2013-08-28 0.2$ 39.86$ 90
2013-05-29 0.2$ 40.53$ 181
2013-02-27 0.2$ 36.76$ 91
2012-11-28 0.2$ 37.35$ 182
2012-08-29 0.2$ 35.02$ 91
2012-05-30 0.2$ 38.15$ 364
2012-02-22 0.18$ 41.02$ 643
2011-11-22 0.18$ 30.1$ 92
2011-08-25 0.18$ 31.24$ 181
2011-05-25 0.18$ 40.97$ 273
2011-02-23 0.18$ 41.81$ 1007
2010-11-23 0.18$ 34.35$ 92
2010-08-25 0.18$ 27.63$ 90
2010-05-26 0.18$ 27.04$ 91
2010-02-24 0.18$ 29.3$ 272
2009-11-24 0.18$ 22.8$ 92
2009-08-26 0.18$ 20.46$ 90
2009-05-27 0.18$ 16.64$ 91
2009-02-25 0.18$ 10.84$ 91
2008-11-25 0.18$ 19.52$ 274
2008-08-27 0.18$ 26.82$ 546
2008-05-28 0.18$ 31.43$ 909
2008-02-27 0.18$ 28.8$ 91
2007-11-28 0.18$ 32.34$ 1091
2007-08-29 0.18$ 39.54$ 1274
2007-05-23 0.18$ 47.18$ 2379
2007-02-21 0.18$ 47.37$ 2470
2006-11-21 0.18$ 42.71$ 92
2006-08-23 0.16$ 31.53$ 90
2006-05-24 0.16$ 33.02$ 181
2006-02-22 0.16$ 37$ 272
2005-11-22 0.16$ 34.08$ 92
2005-08-24 0.16$ 33.14$ 90
2005-05-25 0.16$ 28.86$ 91
2005-02-23 0.16$ 34.9$ 364
2004-11-23 0.16$ 36.48$ 456
2004-08-25 0.15$ 39.25$ 818
2004-05-26 0.15$ 35.55$ 91
2004-02-25 0.15$ 33.9$ 91
2003-11-25 0.15$ 28.95$ 92
2003-08-27 0.15$ 26.77$ 90
2003-05-28 0.13$ 28.95$ 181
2003-02-26 0.13$ 22$ 91
2002-11-26 0.13$ 23.96$ 183
2002-08-28 0.13$ 24.09$ 273
2002-05-29 0.13$ 25.09$ 364
2002-02-20 0.13$ 33.68$ 735
2001-11-28 0.13$ 36.37$ 1001
2001-08-29 0.13$ 39.45$ 1910
2001-05-23 0.13$ 37.32$ 98
2001-02-21 0.11$ 34.25$ 91
2000-11-21 0.11$ 25.125$ 92
2000-10-02 13.463$ 18.9375$ 50
2000-08-23 0.11$ 21.7115$ 90
2000-05-24 0.11$ 15.7085$ 91
2000-02-23 0.11$ 13.1563$ 91
1999-11-23 0.11$ 10.9636$ 92
1999-08-25 0.11$ 13.6955$ 273
1999-05-26 0.11$ 14.3785$ 364
1999-02-24 0.11$ 14.019$ 91
1998-11-24 0.11$ 18.081$ 638
1998-08-26 0.11$ 13.6236$ 90
1998-05-27 0.11$ 19.1594$ 819
1998-02-25 0.1$ 18.764$ 91
1997-11-25 0.1$ 15.0974$ 92
1997-08-27 0.1$ 15.6366$ 182
1997-05-28 0.1$ 14.3785$ 91
1997-02-26 0.1$ 13.8753$ 91
1996-11-20 0.1$ 14.9536$ 280
1996-08-21 0.09$ 15.6726$ 553
1996-05-22 0.09$ 16.1039$ 644
1996-02-21 0.0518$ 33.7895$ 1827
1995-11-21 0.09$ 26.9597$ 92
1995-08-23 0.09$ 29.7635$ 182
1995-05-22 0.07$ 23.7245$ 93
1995-02-17 0.07$ 19.9861$ 94
1994-11-18 0.07$ 15.8164$ 91
1994-08-22 0.07$ 15.4569$ 88
1994-05-23 0.065$ 28.6852$ 457
1994-02-18 0.065$ 29.9072$ 733
1993-11-19 0.065$ 31.7046$ 824
1993-08-23 0.065$ 28.6132$ 88
1993-05-24 0.065$ 26.2408$ 91
1993-02-22 0.065$ 21.424$ 91
1992-11-20 0.065$ 25.8814$ 185
1992-08-17 0.065$ 29.6916$ 459
1992-05-18 0.065$ 26.4564$ 91
1992-02-24 0.065$ 22.3586$ 84
1991-11-18 0.065$ 18.1888$ 98
1991-08-19 0.065$ 17.2542$ 91
1991-05-20 0.065$ 16.8228$ 91
1991-04-09 0.3165$ 19.8424$ 321
1991-02-12 0.065$ 19.0516$ 56
1990-11-16 0.065$ 16.2478$ 88
1990-08-20 0.065$ 18.045$ 176
1990-05-21 0.065$ 17.7574$ 91
1990-02-16 0.065$ 19.6986$ 417
1989-11-17 0.065$ 20.705$ 829
1989-08-21 0.065$ 22.4304$ 1001
1989-05-22 0.065$ 23.0776$ 1092
1989-02-17 0.065$ 24.2996$ 1186
1988-11-21 0.0575$ 21.424$ 88
1988-08-23 0.0575$ 21.2802$ 90
1988-05-24 0.0575$ 19.9142$ 91
1988-02-19 0.0575$ 19.339$ 95
1987-11-27 0.0575$ 17.5418$ 84
1986-11-26 0.0575$ 17.9732$ 450
1986-08-13 0.0575$ 16.2478$ 105
1986-05-21 0.0575$ 17.1824$ 189
1986-02-20 0.0575$ 13.9472$ 90
1985-11-26 0.0575$ 14.8098$ 176
확대