배당률 Trailing
4.36%
배당률 Forward
4.37%
배당성향
104.13 %
5개녕평균수익률
3.91%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/11/22 02:08
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 15.32 % |
| 연평균배당성장률, CAGR | 2.89 % |
| 평균배당 | $0.6325 |
| 연간평균배당 | $2.53 |
| 평균배당률 | 0.98% |
| 평균연배당률 | 3.91% |
| 최소 | 0.5875$ (2019-02-14) |
| 최대 | 0.6775$ (2023-02-14) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-10-25 | 2024-11-15 | 2024-11-15 | 2024-12-01 | Quarterly | 0.705$ | 1.1% | EOD |
| 2024-07-25 | 2024-08-15 | 2024-08-15 | 2024-09-01 | Quarterly | 0.7005$ | 1.1% | EOD |
| 2024-04-25 | 2024-05-14 | 2024-05-15 | 2024-06-01 | Quarterly | 0.705$ | 1.12% | EOD |
| 2024-01-26 | 2024-02-14 | 2024-02-15 | 2024-03-01 | Quarterly | 0.705$ | 1.23% | EOD |
| 2023-10-27 | 2023-11-14 | 2023-11-15 | 2023-12-01 | Quarterly | 0.6775$ | 1.22% | EOD |
| 2023-07-31 | 2023-08-14 | 2023-08-15 | 2023-09-01 | Quarterly | 0.6775$ | 1.22% | EOD |
| 2023-04-27 | 2023-05-12 | 2023-05-15 | 2023-06-01 | Quarterly | 0.6775$ | 1.09% | IR |
| 2023-02-03 | 2023-02-14 | – | 2023-03-01 | Quarterly | 0.6775$ | 1.15% | EOD |
| 2022-10-28 | 2022-11-14 | 2022-11-15 | 2022-12-01 | Quarterly | 0.65$ | 1.04% | IR |
| – | 2022-08-12 | 2022-08-15 | 2022-09-01 | Quarterly | 0.65$ | 1.03% | EOD |
| – | 2022-05-13 | 2022-05-16 | 2022-06-01 | Quarterly | 0.65$ | 1.08% | IR |
| 2022-02-03 | 2022-02-14 | 2022-02-15 | 2022-03-01 | Quarterly | 0.65$ | 1.06% | IR |
| – | 2021-11-12 | 2021-11-15 | 2021-12-01 | Quarterly | 0.63$ | 0.98% | IR |
| 2021-07-29 | 2021-08-13 | 2021-08-16 | 2021-09-01 | Quarterly | 0.63$ | 0.89% | EOD |
| 2021-04-29 | 2021-05-13 | 2021-05-14 | 2021-06-01 | Quarterly | 0.63$ | 0.9% | EOD |
| 2021-02-04 | 2021-02-12 | 2021-02-16 | 2021-03-01 | Quarterly | 0.63$ | 0.97% | EOD |
| 2020-10-30 | 2020-11-13 | 2020-11-16 | 2020-12-01 | Quarterly | 0.6175$ | 1.11% | EOD |
| 2020-07-30 | 2020-08-13 | 2020-08-14 | 2020-09-01 | Quarterly | 0.6175$ | 1.08% | EOD |
| 2020-04-30 | 2020-05-14 | 2020-05-15 | 2020-06-01 | Quarterly | 0.6175$ | 1.23% | EOD |
| 2020-01-31 | 2020-02-13 | 2020-02-14 | 2020-03-01 | Quarterly | 0.6175$ | 0.75% | EOD |
| 2019-10-24 | 2019-11-14 | 2019-11-15 | 2019-12-01 | Quarterly | 0.5875$ | 0.72% | EOD |
| 2019-07-25 | 2019-08-14 | 2019-08-15 | 2019-09-01 | Quarterly | 0.5875$ | 0.7% | EOD |
| 2019-04-24 | 2019-05-14 | 2019-05-15 | 2019-06-01 | Quarterly | 0.5875$ | 0.72% | EOD |
| 2019-02-01 | 2019-02-14 | 2019-02-15 | 2019-03-01 | Quarterly | 0.5875$ | 0.75% | EOD |
| 2018-10-25 | 2018-11-14 | 2018-11-15 | 2018-12-01 | Quarterly | 0.56$ | 0.72% | EOD |
| 2018-07-27 | 2018-08-14 | 2018-08-15 | 2018-09-01 | Quarterly | 0.56$ | 0.72% | EOD |
| 2018-04-25 | 2018-05-14 | 2018-05-15 | 2018-06-01 | Quarterly | 0.56$ | 0.74% | EOD |
| 2018-01-24 | 2018-02-14 | 2018-02-15 | 2018-03-01 | Quarterly | 0.56$ | 0.82% | EOD |
| 2017-10-25 | 2017-11-14 | 2017-11-15 | 2017-12-01 | Quarterly | 0.535$ | 0.68% | EOD |
| 2017-07-27 | 2017-08-11 | 2017-08-15 | 2017-09-01 | Quarterly | 0.535$ | 0.73% | EOD |
| – | 2017-05-11 | 2017-05-15 | 2017-06-01 | Quarterly | 0.535$ | 0.77% | EOD |
| 2017-01-25 | 2017-02-13 | 2017-02-15 | 2017-03-01 | Quarterly | 0.535$ | 0.82% | EOD |
| 2016-10-28 | 2016-11-11 | 2016-11-15 | 2016-12-01 | Quarterly | 0.52$ | 0.85% | – |
| 2016-10-28 | 2016-11-10 | 2016-11-15 | 2016-12-01 | Quarterly | 0.52$ | 0.89% | – |
| 2016-07-28 | 2016-08-11 | 2016-08-15 | 2016-09-01 | Quarterly | 0.52$ | 0.85% | EOD |
| 2016-04-21 | 2016-05-12 | 2016-05-16 | 2016-06-01 | Quarterly | 0.52$ | 0.91% | EOD |
| 2016-01-22 | 2016-02-11 | 2016-02-16 | 2016-03-01 | Quarterly | 0.52$ | 0.99% | EOD |
| 2015-11-02 | 2015-11-12 | 2015-11-16 | 2015-12-01 | Quarterly | 0.505$ | 1.0% | – |
| 2015-11-02 | 2015-11-04 | 2015-11-06 | 2015-12-01 | Quarterly | 0.505$ | 1.0% | – |
| 2015-07-31 | 2015-08-12 | 2015-08-14 | 2015-09-01 | Quarterly | 0.505$ | 0.99% | EOD |
| 2015-04-30 | 2015-05-13 | 2015-05-15 | 2015-06-01 | Quarterly | 0.505$ | 1.05% | EOD |
| 2015-01-23 | 2015-02-12 | 2015-02-16 | 2015-03-01 | Quarterly | 0.505$ | 0.92% | – |
| 2015-01-23 | 2015-02-11 | 2015-02-16 | 2015-03-01 | Quarterly | 0.505$ | 0.93% | – |
| 2014-10-30 | 2014-11-12 | 2014-11-14 | 2014-12-01 | Quarterly | 0.49$ | 0.96% | EOD |
| 2014-07-31 | 2014-08-13 | 2014-08-15 | 2014-09-01 | Quarterly | 0.49$ | 1.03% | EOD |
| 2014-05-01 | 2014-05-13 | 2014-05-15 | 2014-06-01 | Quarterly | 0.49$ | 0.99% | EOD |
| 2014-01-30 | 2014-02-12 | 2014-02-14 | 2014-03-01 | Quarterly | 0.49$ | 1.01% | – |
| 2013-10-28 | 2013-11-13 | 2013-11-15 | 2013-12-01 | Quarterly | 0.475$ | 0.96% | – |
| 2013-07-29 | 2013-08-13 | 2013-08-15 | 2013-09-01 | Quarterly | 0.475$ | 0.93% | – |
| 2013-05-01 | 2013-05-13 | 2013-05-15 | 2013-06-01 | Quarterly | 0.475$ | 0.94% | – |
| 2013-01-23 | 2013-02-13 | 2013-02-15 | 2013-03-01 | Quarterly | 0.475$ | 1.01% | – |
| 2012-10-29 | 2012-11-13 | 2012-11-15 | 2012-12-01 | Quarterly | 0.46$ | 1.17% | – |
| – | 2012-08-13 | 2012-08-15 | 2012-09-01 | Quarterly | 0.46$ | 1.13% | – |
| – | 2012-05-11 | 2012-05-15 | 2012-06-01 | Quarterly | 0.46$ | 1.16% | – |
| – | 2012-02-13 | 2012-02-15 | 2012-03-01 | Quarterly | 0.46$ | 1.11% | – |
| – | 2011-11-10 | 2011-11-15 | 2011-12-01 | Quarterly | 0.445$ | 1.16% | – |
| – | 2011-08-11 | 2011-08-15 | 2011-09-01 | Quarterly | 0.445$ | 1.19% | – |
| – | 2011-05-12 | 2011-05-16 | 2011-06-01 | Quarterly | 0.445$ | 1.09% | – |
| – | 2011-02-11 | 2011-02-15 | 2011-03-01 | Quarterly | 0.445$ | 1.18% | – |
| – | 2010-11-10 | 2010-11-15 | 2010-12-01 | Quarterly | 0.44$ | 1.23% | – |
| – | 2010-08-12 | 2010-08-16 | 2010-09-01 | Quarterly | 0.44$ | 1.22% | – |
| – | 2010-05-12 | 2010-05-14 | 2010-06-01 | Quarterly | 0.44$ | 1.19% | – |
| – | 2010-02-10 | 2010-02-15 | 2010-03-01 | Quarterly | 0.44$ | 1.43% | – |
| – | 2009-11-12 | 2009-11-16 | 2009-12-01 | Quarterly | 0.44$ | 1.35% | – |
| – | 2009-08-12 | 2009-08-14 | 2009-09-01 | Quarterly | 0.44$ | 1.3% | – |
| – | 2009-05-13 | 2009-05-15 | 2009-06-01 | Quarterly | 0.44$ | 1.67% | – |
| – | 2009-02-11 | 2009-02-16 | 2009-03-01 | Quarterly | 0.44$ | 1.43% | – |
| – | 2008-11-12 | 2008-11-14 | 2008-12-01 | Quarterly | 0.43$ | 1.28% | – |
| – | 2008-08-13 | 2008-08-15 | 2008-09-01 | Quarterly | 0.43$ | 1.06% | – |
| – | 2008-05-13 | 2008-05-15 | 2008-06-01 | Quarterly | 0.43$ | 1.01% | – |
| – | 2008-02-13 | 2008-02-15 | 2008-03-01 | Quarterly | 0.43$ | 1.14% | – |
| – | 2007-11-13 | 2007-11-15 | 2007-12-01 | Quarterly | 0.41$ | 0.99% | – |
| – | 2007-08-13 | 2007-08-15 | 2007-09-01 | Quarterly | 0.41$ | 0.99% | – |
| – | 2007-05-11 | 2007-05-15 | 2007-06-01 | Quarterly | 0.41$ | 0.83% | – |
| – | 2007-02-13 | 2007-02-15 | 2007-03-01 | Quarterly | 0.41$ | 0.84% | – |
| – | 2006-11-13 | 2006-11-15 | 2006-12-01 | Quarterly | 0.3625$ | 0.79% | – |
| – | 2006-08-11 | 2006-08-15 | 2006-09-01 | Quarterly | 0.3625$ | 0.81% | – |
| – | 2006-05-11 | 2006-05-15 | 2006-06-01 | Quarterly | 0.3625$ | 0.78% | – |
| – | 2006-02-13 | 2006-02-15 | 2006-03-01 | Quarterly | 0.3625$ | 0.84% | – |
| – | 2005-11-10 | 2005-11-15 | 2005-12-01 | Quarterly | 0.315$ | 0.72% | – |
| – | 2005-08-11 | 2005-08-15 | 2005-09-01 | Quarterly | 0.315$ | 0.68% | – |
| – | 2005-05-12 | 2005-05-16 | 2005-06-01 | Quarterly | 0.315$ | 0.7% | – |
| – | 2005-02-11 | 2005-02-15 | 2005-03-01 | Quarterly | 0.3$ | 0.73% | – |
| – | 2004-11-10 | 2004-11-15 | 2004-12-01 | Other | 0.3$ | 0.85% | – |
| – | 2004-09-21 | – | – | – | 16$ | 50.99% | – |
| – | 2004-08-12 | 2004-08-16 | 2004-09-01 | Quarterly | 0.849$ | 9.64% | – |
| – | 2004-05-12 | 2004-05-14 | 2004-06-01 | Quarterly | 0.849$ | 7.7% | – |
| – | 2004-02-11 | 2004-02-16 | 2004-03-01 | Quarterly | 0.849$ | 8.09% | – |
| – | 2003-11-12 | 2003-11-14 | 2003-12-01 | Quarterly | 0.849$ | 8.5% | – |
| – | 2003-08-13 | 2003-08-15 | 2003-09-01 | Quarterly | 0.849$ | 9.65% | – |
| – | 2003-05-13 | 2003-05-15 | 2003-06-01 | Quarterly | 0.849$ | 10.61% | – |
| – | 2003-02-12 | 2003-02-14 | 2003-03-01 | Quarterly | 0.849$ | 13.27% | – |
| – | 2002-11-13 | 2002-11-15 | 2002-12-01 | Quarterly | 0.825$ | 11.5% | – |
| – | 2002-08-13 | 2002-08-15 | 2002-09-01 | Quarterly | 0.825$ | 10.77% | – |
| – | 2002-05-13 | 2002-05-15 | 2002-06-01 | Quarterly | 0.825$ | 8.25% | – |
| – | 2002-02-13 | 2002-02-15 | 2002-03-01 | Quarterly | 0.825$ | 8.81% | – |
| – | 2001-11-13 | 2001-11-15 | 2001-12-01 | Quarterly | 0.804$ | 10.38% | – |
| – | 2001-08-13 | 2001-08-15 | 2001-09-01 | Quarterly | 0.804$ | 9.97% | – |
| – | 2001-05-11 | 2001-05-15 | 2001-06-01 | Quarterly | 0.804$ | 10.13% | – |
| – | 2001-02-13 | 2001-02-15 | 2001-03-01 | Quarterly | 0.804$ | 10.58% | – |
| – | 2000-11-13 | 2000-11-15 | 2000-12-01 | Quarterly | 0.804$ | 11.28% | – |
| – | 2000-08-11 | – | – | – | 0.804$ | 10.66% | – |
| – | 2000-05-11 | – | – | – | 0.804$ | 12.61% | – |
| – | 2000-02-11 | – | – | – | 0.804$ | 14.29% | – |
| – | 1999-11-10 | – | – | – | 0.804$ | 13.73% | – |
| – | 1999-08-12 | – | – | – | 0.804$ | 13.64% | – |
| – | 1999-05-12 | – | – | – | 0.804$ | 11.62% | – |
| – | 1999-02-11 | – | – | – | 0.765$ | 2.84% | – |
| – | 1998-11-12 | – | – | – | 0.765$ | 2.69% | – |
| – | 1998-08-12 | – | – | – | 0.765$ | 2.84% | – |
| – | 1998-05-13 | – | – | – | 0.765$ | 2.88% | – |
| – | 1998-02-11 | – | – | – | 0.765$ | 2.88% | – |
| – | 1997-11-12 | – | – | – | 0.765$ | 3.15% | – |
| – | 1997-08-13 | – | – | – | 0.765$ | 3.54% | – |
| – | 1997-05-13 | – | – | – | 0.765$ | 4.1% | – |
| – | 1997-02-12 | – | – | – | 0.765$ | 4.1% | – |
| – | 1996-11-13 | – | – | – | 0.765$ | 4.08% | – |
| – | 1996-08-13 | – | – | – | 0.765$ | 4.17% | – |
| – | 1996-05-13 | – | – | – | 0.765$ | 4.25% | – |
| – | 1996-02-13 | – | – | – | 0.765$ | 3.97% | – |
| – | 1995-11-13 | – | – | – | 0.765$ | 4.14% | – |
| – | 1995-08-11 | – | – | – | 0.765$ | 4.27% | – |
| – | 1995-05-09 | – | – | – | 0.765$ | 4.43% | – |
| – | 1995-02-09 | – | – | – | 0.765$ | 4.52% | – |
| – | 1994-11-08 | – | – | – | 0.7575$ | 4.46% | – |
| – | 1994-08-09 | – | – | – | 0.7575$ | 4.17% | – |
| – | 1994-05-10 | – | – | – | 0.7575$ | 4.13% | – |
| – | 1994-02-09 | – | – | – | 0.7575$ | 3.79% | – |
| – | 1993-11-08 | – | – | – | 0.7425$ | 3.68% | – |
| – | 1993-08-10 | – | – | – | 0.7425$ | 3.09% | – |
| – | 1993-05-10 | – | – | – | 0.7425$ | 3.13% | – |
| – | 1993-02-09 | – | – | – | 0.7425$ | 3.15% | – |
| – | 1992-11-09 | – | – | – | 0.7275$ | 3.41% | – |
| – | 1992-08-10 | – | – | – | 0.7275$ | 3.34% | – |
| – | 1992-05-11 | – | – | – | 0.7275$ | 3.49% | – |
| – | 1992-02-10 | – | – | – | 0.7275$ | 3.53% | – |
| – | 1991-11-08 | – | – | – | 0.7125$ | 3.61% | – |
| – | 1991-08-09 | – | – | – | 0.7125$ | 3.96% | – |
| – | 1991-05-09 | – | – | – | 0.7125$ | 3.8% | – |
| – | 1991-02-11 | – | – | – | 0.7125$ | 4.07% | – |
| – | 1990-11-08 | – | – | – | 0.6975$ | 3.97% | – |
| – | 1990-08-09 | – | – | – | 0.6975$ | 4.34% | – |
| – | 1990-05-09 | – | – | – | 0.6975$ | 4.16% | – |
| – | 1990-02-09 | – | – | – | 0.6975$ | 4.23% | – |
| – | 1989-11-09 | – | – | – | 0.6675$ | 3.93% | – |
| – | 1989-08-09 | – | – | – | 0.6675$ | 3.74% | – |
| – | 1989-05-09 | – | – | – | 0.6675$ | 4.24% | – |
| – | 1989-02-09 | – | – | – | 0.6675$ | 4.31% | – |
| – | 1988-11-08 | – | – | – | 0.645$ | 3.85% | – |
| – | 1988-08-09 | – | – | – | 0.645$ | 3.99% | – |
| – | 1988-05-10 | – | – | – | 0.645$ | 4.12% | – |
| – | 1988-02-09 | – | – | – | 0.645$ | 3.76% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 64$ | 62$ | 2.8$ | 4.53 % | 4.37 % | – | – |
| 2023 | 56$ | 58$ | 2.7$ | 4.67 % | 4.87 % | – | – |
| 2022 | 62$ | 62$ | 2.6$ | 4.20 % | 4.17 % | 0.0$ | – |
| 2021 | 88$ | 67$ | 2.5$ | 3.78 % | 2.87 % | 3.0$ | 104 % |
| 2020 | 62$ | 61$ | 2.5$ | 4.04 % | 3.99 % | 3.5$ | 70 % |
| 2019 | 81$ | 83$ | 2.4$ | 2.85 % | 2.90 % | 3.6$ | 65 % |
| 2018 | 76$ | 75$ | 2.2$ | 2.99 % | 2.94 % | 3.0$ | 75 % |
| 2017 | 74$ | 72$ | 2.1$ | 2.96 % | 2.88 % | 3.5$ | 62 % |
| 2016 | 64$ | 59$ | 2.6$ | 4.44 % | 4.05 % | 2.7$ | 98 % |
| 2015 | 51$ | 51$ | 3.0$ | 5.95 % | 5.96 % | 3.4$ | 90 % |
| 2014 | 55$ | 50$ | 2.0$ | 3.93 % | 3.55 % | 3.1$ | 64 % |
| 2013 | 49$ | 49$ | 1.9$ | 3.84 % | 3.85 % | 2.6$ | 74 % |
| 2012 | 39$ | 40$ | 1.8$ | 4.57 % | 4.67 % | 2.4$ | 78 % |
| 2011 | 38$ | 39$ | 1.8$ | 4.61 % | 4.64 % | 2.2$ | 79 % |
| 2010 | 36$ | 35$ | 1.8$ | 5.04 % | 4.93 % | 2.4$ | 74 % |
| 2009 | 33$ | 31$ | 1.8$ | 5.70 % | 5.39 % | 2.3$ | 78 % |
| 2008 | 34$ | 39$ | 1.7$ | 4.45 % | 5.11 % | 2.8$ | 61 % |
| 2007 | 42$ | 45$ | 1.6$ | 3.62 % | 3.94 % | 3.1$ | 52 % |
| 2006 | 46$ | 45$ | 1.5$ | 3.21 % | 3.15 % | 2.8$ | 51 % |
| 2005 | 44$ | 44$ | 1.2$ | 2.82 % | 2.83 % | 2.3$ | 54 % |
| 2004 | 35$ | 19$ | 19$ | 97.26 % | 53.57 % | 4.1$ | 461 % |
| 2003 | 10.0$ | 8.3$ | 3.4$ | 40.92 % | 33.99 % | 5.7$ | 60 % |
| 2002 | 7.2$ | 8.6$ | 3.3$ | 38.59 % | 45.98 % | 5.4$ | 61 % |
| 2001 | 7.7$ | 7.8$ | 3.2$ | 41.04 % | 41.51 % | 5.3$ | 61 % |
| 2000 | 7.1$ | 6.7$ | 3.2$ | 48.24 % | 45.14 % | 5.2$ | 62 % |
| 1999 | 5.9$ | 11$ | 3.2$ | 27.88 % | 54.27 % | 4.5$ | 71 % |
| 1998 | 28$ | 27$ | 3.1$ | 11.29 % | 10.77 % | 4.4$ | 70 % |
| 1997 | 24$ | 21$ | 3.1$ | 14.71 % | 12.62 % | 3.7$ | 83 % |
| 1996 | 19$ | 19$ | 3.1$ | 16.47 % | 16.32 % | 3.1$ | 99 % |
| 1995 | 19$ | 18$ | 3.1$ | 17.34 % | 16.54 % | 0.8$ | 392 % |
| 1994 | 17$ | 18$ | 3.0$ | 16.49 % | 17.82 % | – | – |
| 1993 | 20$ | 23$ | 3.0$ | 12.98 % | 14.73 % | – | – |
| 1992 | 21$ | 21$ | 2.9$ | 13.78 % | 13.64 % | – | – |
| 1991 | 20$ | 19$ | 2.9$ | 15.41 % | 14.43 % | – | – |
| 1990 | 18$ | 17$ | 2.8$ | 16.68 % | 15.87 % | – | – |
| 1989 | 17$ | 17$ | 2.7$ | 16.16 % | 15.71 % | – | – |
| 1988 | 17$ | 16$ | 2.6$ | 15.70 % | 15.40 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 ALLETE의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-11-15 | 0.705$ | 64.36$ | - |
| 2024-08-15 | 0.7005$ | 63.68$ | 92 |
| 2024-05-14 | 0.705$ | 62.93$ | 93 |
| 2024-02-14 | 0.705$ | 57.41$ | 90 |
| 2023-11-14 | 0.6775$ | 55.6$ | 92 |
| 2023-08-14 | 0.6775$ | 55.72$ | 184 |
| 2023-05-12 | 0.6775$ | 61.93$ | 368 |
| 2023-02-14 | 0.6775$ | 58.91$ | 87 |
| 2022-11-14 | 0.65$ | 62.38$ | 547 |
| 2022-08-12 | 0.65$ | 63.31$ | 734 |
| 2022-05-13 | 0.65$ | 60.39$ | 91 |
| 2022-02-14 | 0.65$ | 61.49$ | 179 |
| 2021-11-12 | 0.63$ | 64.01$ | 17 |
| 2021-08-13 | 0.63$ | 71.1$ | 108 |
| 2021-05-13 | 0.63$ | 70.06$ | 1 |
| 2021-02-12 | 0.63$ | 65.24$ | 1 |
| 2020-11-13 | 0.6175$ | 55.76$ | 3 |
| 2020-08-13 | 0.6175$ | 57.39$ | 88 |
| 2020-05-14 | 0.6175$ | 50.01$ | 4 |
| 2020-02-13 | 0.6175$ | 81.89$ | 656 |
| 2019-11-14 | 0.5875$ | 81.14$ | 35 |
| 2019-08-14 | 0.5875$ | 83.58$ | 1 |
| 2019-05-14 | 0.5875$ | 81.35$ | 2 |
| 2019-02-14 | 0.5875$ | 77.95$ | 1 |
| 2018-11-14 | 0.56$ | 77.78$ | 1 |
| 2018-08-14 | 0.56$ | 78.02$ | 2 |
| 2018-05-14 | 0.56$ | 76$ | 11 |
| 2018-02-14 | 0.56$ | 68.05$ | 1 |
| 2017-11-14 | 0.535$ | 78.49$ | 7 |
| 2017-08-11 | 0.535$ | 73.3$ | 3 |
| 2017-05-11 | 0.535$ | 69.36$ | 1 |
| 2017-02-13 | 0.535$ | 65.38$ | 2 |
| 2016-11-11 | 0.52$ | 59.76$ | 3 |
| 2016-11-10 | 0.52$ | 58.42$ | 1 |
| 2016-08-11 | 0.52$ | 61.29$ | 26 |
| 2016-05-12 | 0.52$ | 57.08$ | 15 |
| 2016-02-11 | 0.52$ | 52.5$ | 1 |
| 2015-11-12 | 0.505$ | 50.63$ | 4 |
| 2015-11-04 | 0.505$ | 51.83$ | 7 |
| 2015-08-12 | 0.505$ | 50.98$ | 1 |
| 2015-05-13 | 0.505$ | 48.06$ | 1 |
| 2015-02-12 | 0.505$ | 54.82$ | 7 |
| 2015-02-11 | 0.505$ | 54.31$ | 1 |
| 2014-11-12 | 0.49$ | 51.25$ | 14 |
| 2014-08-13 | 0.49$ | 47.52$ | 2 |
| 2014-05-13 | 0.49$ | 49.31$ | 3 |
| 2014-02-12 | 0.49$ | 48.68$ | 30 |
| 2013-11-13 | 0.475$ | 49.39$ | 121 |
| 2013-08-13 | 0.475$ | 51.09$ | 217 |
| 2013-05-13 | 0.475$ | 50.5$ | 92 |
| 2013-02-13 | 0.475$ | 46.88$ | 89 |
| 2012-11-13 | 0.46$ | 39.39$ | 92 |
| 2012-08-13 | 0.46$ | 40.61$ | 184 |
| 2012-05-11 | 0.46$ | 39.79$ | 94 |
| 2012-02-13 | 0.46$ | 41.27$ | 366 |
| 2011-11-10 | 0.445$ | 38.4$ | 95 |
| 2011-08-11 | 0.445$ | 37.54$ | 91 |
| 2011-05-12 | 0.445$ | 40.72$ | 277 |
| 2011-02-11 | 0.445$ | 37.62$ | 90 |
| 2010-11-10 | 0.44$ | 35.67$ | 93 |
| 2010-08-12 | 0.44$ | 36.09$ | 183 |
| 2010-05-12 | 0.44$ | 37.01$ | 275 |
| 2010-02-10 | 0.44$ | 30.8$ | 91 |
| 2009-11-12 | 0.44$ | 32.68$ | 181 |
| 2009-08-12 | 0.44$ | 33.75$ | 273 |
| 2009-05-13 | 0.44$ | 26.37$ | 91 |
| 2009-02-11 | 0.44$ | 30.77$ | 182 |
| 2008-11-12 | 0.43$ | 33.68$ | 273 |
| 2008-08-13 | 0.43$ | 40.53$ | 1002 |
| 2008-05-13 | 0.43$ | 42.56$ | 1737 |
| 2008-02-13 | 0.43$ | 37.77$ | 90 |
| 2007-11-13 | 0.41$ | 41.58$ | 182 |
| 2007-08-13 | 0.41$ | 41.34$ | 92 |
| 2007-05-11 | 0.41$ | 49.28$ | 2194 |
| 2007-02-13 | 0.41$ | 48.9$ | 87 |
| 2006-11-13 | 0.3625$ | 46$ | 92 |
| 2006-08-11 | 0.3625$ | 44.67$ | 94 |
| 2006-05-11 | 0.3625$ | 46.47$ | 278 |
| 2006-02-13 | 0.3625$ | 43.4$ | 87 |
| 2005-11-10 | 0.315$ | 43.92$ | 182 |
| 2005-08-11 | 0.315$ | 46.61$ | 551 |
| 2005-05-12 | 0.315$ | 45.26$ | 91 |
| 2005-02-11 | 0.3$ | 40.91$ | 90 |
| 2004-11-10 | 0.3$ | 35.18$ | 93 |
| 2004-09-21 | 16$ | 31.38$ | 50 |
| 2004-08-12 | 0.849$ | 8.8067$ | 40 |
| 2004-05-12 | 0.849$ | 11.02$ | 132 |
| 2004-02-11 | 0.849$ | 10.5$ | 91 |
| 2003-11-12 | 0.849$ | 9.99$ | 91 |
| 2003-08-13 | 0.849$ | 8.8$ | 91 |
| 2003-05-13 | 0.849$ | 8.0033$ | 92 |
| 2003-02-12 | 0.849$ | 6.4$ | 90 |
| 2002-11-13 | 0.825$ | 7.1767$ | 181 |
| 2002-08-13 | 0.825$ | 7.6567$ | 273 |
| 2002-05-13 | 0.825$ | 10.0033$ | 639 |
| 2002-02-13 | 0.825$ | 9.3667$ | 89 |
| 2001-11-13 | 0.804$ | 7.7467$ | 92 |
| 2001-08-13 | 0.804$ | 8.0633$ | 184 |
| 2001-05-11 | 0.804$ | 7.9333$ | 94 |
| 2001-02-13 | 0.804$ | 7.6$ | 87 |
| 2000-11-13 | 0.804$ | 7.125$ | 92 |
| 2000-08-11 | 0.804$ | 7.5417$ | 186 |
| 2000-05-11 | 0.804$ | 6.375$ | 92 |
| 2000-02-11 | 0.804$ | 5.625$ | 90 |
| 1999-11-10 | 0.804$ | 5.8542$ | 183 |
| 1999-08-12 | 0.804$ | 5.8958$ | 273 |
| 1999-05-12 | 0.804$ | 6.9167$ | 457 |
| 1999-02-11 | 0.765$ | 26.9167$ | 2049 |
| 1998-11-12 | 0.765$ | 28.4167$ | 2140 |
| 1998-08-12 | 0.765$ | 26.9167$ | 92 |
| 1998-05-13 | 0.765$ | 26.5417$ | 91 |
| 1998-02-11 | 0.765$ | 26.5833$ | 182 |
| 1997-11-12 | 0.765$ | 24.25$ | 91 |
| 1997-08-13 | 0.765$ | 21.625$ | 91 |
| 1997-05-13 | 0.765$ | 18.6667$ | 92 |
| 1997-02-12 | 0.765$ | 18.6667$ | 90 |
| 1996-11-13 | 0.765$ | 18.75$ | 273 |
| 1996-08-13 | 0.765$ | 18.3333$ | 92 |
| 1996-05-13 | 0.765$ | 18$ | 92 |
| 1996-02-13 | 0.765$ | 19.25$ | 547 |
| 1995-11-13 | 0.765$ | 18.5$ | 92 |
| 1995-08-11 | 0.765$ | 17.9167$ | 94 |
| 1995-05-09 | 0.765$ | 17.25$ | 94 |
| 1995-02-09 | 0.765$ | 16.9167$ | 89 |
| 1994-11-08 | 0.7575$ | 17$ | 182 |
| 1994-08-09 | 0.7575$ | 18.1667$ | 461 |
| 1994-05-10 | 0.7575$ | 18.3333$ | 552 |
| 1994-02-09 | 0.7575$ | 20$ | 1281 |
| 1993-11-08 | 0.7425$ | 20.1667$ | 1374 |
| 1993-08-10 | 0.7425$ | 24$ | 1555 |
| 1993-05-10 | 0.7425$ | 23.75$ | 92 |
| 1993-02-09 | 0.7425$ | 23.5833$ | 90 |
| 1992-11-09 | 0.7275$ | 21.3333$ | 92 |
| 1992-08-10 | 0.7275$ | 21.75$ | 183 |
| 1992-05-11 | 0.7275$ | 20.8333$ | 91 |
| 1992-02-10 | 0.7275$ | 20.5833$ | 91 |
| 1991-11-08 | 0.7125$ | 19.75$ | 94 |
| 1991-08-09 | 0.7125$ | 18$ | 91 |
| 1991-05-09 | 0.7125$ | 18.75$ | 183 |
| 1991-02-11 | 0.7125$ | 17.5$ | 87 |
| 1990-11-08 | 0.6975$ | 17.5833$ | 182 |
| 1990-08-09 | 0.6975$ | 16.0833$ | 91 |
| 1990-05-09 | 0.6975$ | 16.75$ | 183 |
| 1990-02-09 | 0.6975$ | 16.5$ | 89 |
| 1989-11-09 | 0.6675$ | 17$ | 364 |
| 1989-08-09 | 0.6675$ | 17.8333$ | 638 |
| 1989-05-09 | 0.6675$ | 15.75$ | 92 |
| 1989-02-09 | 0.6675$ | 15.5$ | 89 |
| 1988-11-08 | 0.645$ | 16.75$ | 274 |
| 1988-08-09 | 0.645$ | 16.1667$ | 91 |
| 1988-05-10 | 0.645$ | 15.6667$ | 91 |
| 1988-02-09 | 0.645$ | 17.1667$ | 547 |
| 확대 | |||