| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| BIO3 | F | 🇩🇪 Biotest | – | 34.8€ | +0.00% | 2 B | 0.11 % |
| BIO3 | XETRA | 🇩🇪 Biotest | – | 35.3€ | -0.01% | 2 B | 0.11 % |
| BIO | DU | 🇩🇪 Biotest | – | 41.9€ | 0.00% | 2 B | 0.00 % |
| BIO | XETRA | 🇩🇪 Biotest | – | 42.5€ | 0.00% | 2 B | 0.00 % |
| JACK | NASDAQ | 🇺🇸 Jack in the Box | Consumer Discretionary | 47.01$ | -1.73% | 2 B | 3.84 % |
| 8012 | TSE | 🇯🇵 長瀬産業 | Industrials | 3,089¥ | • | 2 B | 2.49 % |
| MYI | LSE | 🇬🇧 Murray International Trust | – | 254.5GBX | 0.00% | 2 B | 0.05 % |
| QADA | NASDAQ | 🇺🇸 QAD | Information Technology | 0$ | +0.05% | 2 B | 0.25 % |
| QADB | NASDAQ | 🇺🇸 QAD | Information Technology | 0$ | 0.00% | 2 B | 0.21 % |
| 3148 | TSE | 🇯🇵 クリエイトSD | Consumer Staples | 2,873¥ | • | 2 B | 1.89 % |
| AOF | XETRA | 🇩🇪 ATOSS Software | – | 119.2€ | +0.01% | 2 B | 1.37 % |
| VNOM | NASDAQ | 🇺🇸 Viper Energy Partners LP | Energy | 27.3$ | -7.37% | 2 B | 6.59 % |
| 2158 | TSE | 🇯🇵 FRONTEO | Information Technology | 591¥ | • | 2 B | 0.42 % |
| RLGY | NYSE | 🇺🇸 Realogy Holdings | Real Estate | 9.83$ | -0.23% | 2 B | 0.00 % |
| 4681 | TSE | 🇯🇵 リゾートトラスト | Consumer Discretionary | 2,959.5¥ | • | 2 B | 1.03 % |
| 9031 | TSE | 🇯🇵 西日本鉄道 | Industrials | 2,260.5¥ | • | 2 B | 0.97 % |
| MSEX | NASDAQ | 🇺🇸 Middlesex Water | Utilities | 65.32$ | -2.04% | 2 B | 2.00 % |
| 5463 | TSE | 🇯🇵 丸一鋼管 | Materials | 3,220¥ | • | 2 B | 3.68 % |
| GOGL | NASDAQ | 🇺🇸 Golden Ocean Group | Industrials | 10.75$ | -2.96% | 2 B | 9.30 % |
| 6323 | TSE | 🇯🇵 ローツェ | Information Technology | 1,677¥ | • | 2 B | 0.59 % |
| XHR | NYSE | 🇺🇸 Xenia Hotels & Resorts | Real Estate | 14.6$ | -0.87% | 2 B | 3.15 % |
| DEA | NYSE | 🇺🇸 Easterly Government Properties | Real Estate | 19.43$ | +0.09% | 2 B | 5.46 % |
| 2432 | TSE | 🇯🇵 ディー・エヌ・エー | Communication Services | 2,466.5¥ | • | 2 B | 2.06 % |
| MCRO | LSE | 🇬🇧 Micro Focus | Information Technology | 532GBX | -0.01% | 2 B | 0.10 % |
| SBS | F | 🇩🇪 Stratec | – | 86.5€ | -0.05% | 2 B | 0.64 % |
| SBS | XETRA | 🇩🇪 Stratec | – | 88.1€ | -0.06% | 2 B | 0.62 % |
| SMRT | NASDAQ | 🇺🇸 Stein Mart | – | 4.32$ | -5.18% | 2 B | 0.00 % |
| 8628 | TSE | 🇯🇵 松井証券 | Financials | 818¥ | • | 2 B | 5.32 % |
| CALM | NASDAQ | 🇺🇸 Cal-Maine Foods | Consumer Staples | 97.76$ | -1.57% | 2 B | 2.24 % |
| FORTY | NASDAQ | 🇺🇸 Formula Systems (1985) | Information Technology | 90.67$ | -0.01% | 2 B | 1.39 % |
| 7458 | TSE | 🇯🇵 第一興商 | Communication Services | 1,846¥ | • | 2 B | 3.21 % |
| WUW | XETRA | 🇩🇪 Wüstenrot & Württembergische | – | 12.2€ | -0.01% | 2 B | 9.98 % |
| ATAI | NASDAQ | 🇺🇸 ATA | – | 3.65$ | -1.06% | 2 B | 0.00 % |
| 8956 | TSE | 🇯🇵 NTT UD REIT | Real Estate | 114,400¥ | • | 2 B | 4.77 % |
| EFSC | NASDAQ | 🇺🇸 Enterprise Financial Services | Financials | 42.06$ | -3.87% | 2 B | 2.45 % |
| 2222 | TSE | 🇯🇵 寿スピリッツ | Consumer Staples | 1,944¥ | • | 2 B | 1.50 % |
| MTRN | NYSE | 🇺🇸 Materion | Materials | 116.375$ | -0.52% | 2 B | 0.48 % |
| 7984 | TSE | 🇯🇵 コクヨ | Industrials | 2,770.5¥ | • | 2 B | 2.65 % |
| SBGI | NASDAQ | 🇺🇸 Sinclair Broadcast | Communication Services | 17.98$ | -3.65% | 2 B | 7.58 % |
| LTG | LSE | 🇬🇧 Learning Technologies | – | 91.5GBX | -0.01% | 2 B | 0.02 % |
| PMT | NYSE | 🇺🇸 PennyMac Mortgage Investment Trust | Financials | 14.34$ | -1.26% | 2 B | 11.16 % |
| CUBI | NYSE | 🇺🇸 Customers Bancorp | Financials | 34.7$ | -0.24% | 2 B | 0.00 % |
| JUP | LSE | 🇬🇧 Jupiter Fund Management | Financials | 83.8GBX | -0.01% | 2 B | 0.08 % |
| MFGP | NYSE | 🇺🇸 Micro Focus International | Information Technology | 6.48$ | +0.94% | 2 B | 8.50 % |
| 9375 | TSE | 🇯🇵 近鉄エクスプレス | Industrials | 4,170¥ | • | 2 B | 2.88 % |
| HILS | LSE | 🇬🇧 Hill & Smith | Materials | 2,105GBX | 0.00% | 2 B | 0.02 % |
| HNI | NYSE | 🇺🇸 HNI | Industrials | 34.56$ | +0.52% | 2 B | 3.79 % |
| 4919 | TSE | 🇯🇵 ミルボン | Consumer Staples | 3,520¥ | • | 2 B | 2.64 % |
| NEX | LSE | 🇬🇧 National Express | Industrials | 108.3GBX | -0.01% | 2 B | 0.06 % |
| TSLX | NYSE | 🇺🇸 TPG Specialty Lending | Financials | 18.99$ | -0.12% | 2 B | 13.53 % |