| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| ALG | NYSE | 🇺🇸 Alamo Group | Industrials | 194.24$ | -0.27% | 2 B | 0.47 % |
| 7716 | TSE | 🇯🇵 ナカニシ | Health Care | 2,448¥ | • | 2 B | 2.06 % |
| HBM | NYSE | 🇺🇸 HudBay Minerals | Materials | 4.15$ | +1.66% | 2 B | 0.36 % |
| 2607 | TSE | 🇯🇵 不二製油グループ本社 | Consumer Staples | 2,352¥ | • | 2 B | 2.21 % |
| 3298 | TSE | 🇯🇵 インベスコ・オフィス・ジェイ | Real Estate | 22,680¥ | • | 2 B | 3.47 % |
| HIMX | NASDAQ | 🇺🇸 Himax Technologies | Information Technology | 7.23$ | -1.78% | 2 B | 6.64 % |
| PLAY | NASDAQ | 🇺🇸 Dave & Buster's Entertainment | Consumer Discretionary | 52.8$ | -6.32% | 2 B | 0.00 % |
| 9003 | TSE | 🇯🇵 相鉄 | Industrials | 2,506.5¥ | • | 2 B | 1.67 % |
| MEI | NYSE | 🇺🇸 Methode Electronics | Information Technology | 12.35$ | -0.52% | 2 B | 4.55 % |
| C3M | F | 🇫🇷 CMEC | – | 115.94€ | -0.06% | 2 B | 0.00 % |
| CEQP | NYSE | 🇺🇸 Crestwood Equity Partners LP | Energy | 24.52$ | +0.67% | 2 B | 13.37 % |
| OXIG | LSE | 🇬🇧 Oxford Instruments | Information Technology | 2,460GBX | +0.03% | 2 B | 0.02 % |
| CMP | NYSE | 🇺🇸 Compass Minerals International | Materials | 13.15$ | -0.61% | 2 B | 3.14 % |
| BVN | NYSE | 🇺🇸 Compañía de Minas Buenaventura SAA | Materials | 6.78$ | +4.64% | 2 B | 1.07 % |
| 3941 | TSE | 🇯🇵 レンゴー | Materials | 1,060¥ | • | 2 B | 1.31 % |
| 1417 | TSE | 🇯🇵 ミライト | Industrials | 1,844¥ | • | 2 B | 3.44 % |
| FEV | LSE | 🇬🇧 Fidelity European Trust | – | 408GBX | -0.01% | 2 B | 0.02 % |
| 7337 | TSE | 🇯🇵 ひろぎん | – | 1,156.5¥ | • | 2 B | 3.41 % |
| LNN | NYSE | 🇺🇸 Lindsay | Industrials | 117.05$ | +0.91% | 2 B | 1.20 % |
| HMSO | LSE | 🇬🇧 Hammerson | Real Estate | 29GBX | -0.01% | 2 B | 0.06 % |
| 1893 | TSE | 🇯🇵 五洋建設 | Industrials | 665.9¥ | • | 2 B | 3.14 % |
| BYIT | LSE | 🇬🇧 Bytes Technology | – | 529.5GBX | +0.01% | 2 B | 0.03 % |
| 7732 | TSE | 🇯🇵 トプコン | Information Technology | 1,711¥ | • | 2 B | 2.46 % |
| LBRT | NYSE | 🇺🇸 Liberty Oilfield Services | Energy | 12.68$ | -1.98% | 2 B | 1.89 % |
| SIR | LSE | 🇬🇧 Secure Income REIT | – | 461GBX | -0.01% | 2 B | 0.03 % |
| 6544 | TSE | 🇯🇵 ジャパンエレベーターサービス | Industrials | 2,740¥ | • | 2 B | 0.94 % |
| PLUS | LSE | 🇮🇱 Plus500 | Financials | 2,246GBX | -0.01% | 2 B | 0.09 % |
| 2427 | TSE | 🇯🇵 アウトソーシング | Industrials | 1,749¥ | • | 2 B | 2.47 % |
| 6406 | TSE | 🇯🇵 フジテック | Industrials | 4,257¥ | • | 2 B | 2.01 % |
| CVI | NYSE | 🇺🇸 CVR Energy | Energy | 33.64$ | +4.03% | 2 B | 24.20 % |
| EGO | NYSE | 🇺🇸 Eldorado Gold | Materials | 6.52$ | -0.20% | 2 B | 0.00 % |
| BGCP | NASDAQ | 🇺🇸 BGC Partners | Financials | 3.51$ | -4.57% | 2 B | 1.14 % |
| 6674 | TSE | 🇯🇵 ジーエス・ユアサ | Industrials | 3,008¥ | • | 2 B | 1.96 % |
| FBNC | NASDAQ | 🇺🇸 First Bancorp (North Carolina) | Financials | 35.59$ | -4.57% | 2 B | 2.47 % |
| 4208 | TSE | 🇯🇵 宇部興産 | Materials | 2,928¥ | • | 2 B | 3.67 % |
| PAG | LSE | 🇬🇧 Paragon Banking | Financials | 739.5GBX | +0.01% | 2 B | 0.05 % |
| NMTP | MCX | 🇷🇺 NCSP | – | 12.755₽ | • | 2 B | 0.86 % |
| CSGS | NASDAQ | 🇺🇸 CSG Systems International | Information Technology | 42.78$ | -1.60% | 2 B | 2.66 % |
| 4272 | TSE | 🇯🇵 日本化薬 | Materials | 1,290¥ | • | 2 B | 3.46 % |
| 9418 | TSE | 🇯🇵 Usen Next | Communication Services | 4,505¥ | • | 2 B | 0.53 % |
| NS | NYSE | 🇺🇸 NuStar Energy LP | Energy | 14.43$ | +1.89% | 2 B | 11.09 % |
| LIO | LSE | 🇬🇧 Liontrust Asset Management | Financials | 736GBX | -0.02% | 2 B | 0.18 % |
| 3296 | TSE | 🇯🇵 日本 | Real Estate | 353,500¥ | • | 2 B | 5.06 % |
| 5021 | TSE | 🇯🇵 コスモエネルギー | Energy | 7,335¥ | • | 2 B | 3.58 % |
| NWBI | NASDAQ | 🇺🇸 Northwest Bancshares (Pennsylvania) | Financials | 13.01$ | -4.68% | 2 B | 6.15 % |
| 1820 | TSE | 🇯🇵 西松建設 | Industrials | 4,574¥ | • | 2 B | 3.92 % |
| S92 | XETRA | 🇩🇪 SMA Solar Technology | – | 48.54€ | +0.04% | 2 B | 0.70 % |
| 6436 | TSE | 🇯🇵 アマノ | Information Technology | 3,774¥ | • | 2 B | 3.00 % |
| 8961 | TSE | 🇯🇵 森トラスト総合 | Real Estate | 72,100¥ | • | 2 B | 5.02 % |
| 8595 | TSE | 🇯🇵 ジャフコ | Financials | 1,830¥ | • | 2 B | 8.05 % |