| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| ALG | NYSE | 🇺🇸 Alamo Group | Industrials | 200.105$ | -0.27% | 2 B | 0.57 % |
| 7716 | TSE | 🇯🇵 ナカニシ | Health Care | 2,304¥ | • | 2 B | 2.04 % |
| HBM | NYSE | 🇺🇸 HudBay Minerals | Materials | 4.15$ | +1.66% | 2 B | 0.35 % |
| 2607 | TSE | 🇯🇵 不二製油グループ本社 | Consumer Staples | 3,475¥ | • | 2 B | 1.66 % |
| 3298 | TSE | 🇯🇵 インベスコ・オフィス・ジェイ | Real Estate | 22,680¥ | • | 2 B | 3.47 % |
| HIMX | NASDAQ | 🇺🇸 Himax Technologies | Information Technology | 7.23$ | -1.78% | 2 B | 4.01 % |
| PLAY | NASDAQ | 🇺🇸 Dave & Buster's Entertainment | Consumer Discretionary | 37.62$ | -6.32% | 2 B | 0.00 % |
| 9003 | TSE | 🇯🇵 相鉄 | Industrials | 2,422.5¥ | • | 2 B | 2.33 % |
| MEI | NYSE | 🇺🇸 Methode Electronics | Information Technology | 10.92$ | -0.52% | 2 B | 5.05 % |
| C3M | F | 🇫🇷 CMEC | – | 115.94€ | -0.06% | 2 B | 0.00 % |
| CEQP | NYSE | 🇺🇸 Crestwood Equity Partners LP | Energy | 24.52$ | +0.67% | 2 B | 13.37 % |
| OXIG | LSE | 🇬🇧 Oxford Instruments | Information Technology | 2,025GBX | +0.03% | 2 B | 0.01 % |
| CMP | NYSE | 🇺🇸 Compass Minerals International | Materials | 15.2$ | -0.61% | 2 B | 3.14 % |
| BVN | NYSE | 🇺🇸 Compañía de Minas Buenaventura SAA | Materials | 6.78$ | +4.64% | 2 B | 1.07 % |
| 3941 | TSE | 🇯🇵 レンゴー | Materials | 880.4¥ | • | 2 B | 1.83 % |
| 1417 | TSE | 🇯🇵 ミライト | Industrials | 2,165.5¥ | • | 2 B | 3.25 % |
| FEV | LSE | 🇬🇧 Fidelity European Trust | – | 346.5GBX | -0.01% | 2 B | 0.02 % |
| 7337 | TSE | 🇯🇵 ひろぎん | – | 1,109¥ | • | 2 B | 3.36 % |
| LNN | NYSE | 🇺🇸 Lindsay | Industrials | 131.62$ | +0.91% | 2 B | 1.09 % |
| HMSO | LSE | 🇬🇧 Hammerson | Real Estate | 288.2GBX | -0.01% | 2 B | 0.05 % |
| 1893 | TSE | 🇯🇵 五洋建設 | Industrials | 616.2¥ | • | 2 B | 5.57 % |
| BYIT | LSE | 🇬🇧 Bytes Technology | – | 450GBX | +0.01% | 2 B | 0.04 % |
| 7732 | TSE | 🇯🇵 トプコン | Information Technology | 1,560¥ | • | 2 B | 2.58 % |
| LBRT | NYSE | 🇺🇸 Liberty Oilfield Services | Energy | 12.68$ | -1.98% | 2 B | 2.21 % |
| SIR | LSE | 🇬🇧 Secure Income REIT | – | 461GBX | -0.01% | 2 B | 0.03 % |
| 6544 | TSE | 🇯🇵 ジャパンエレベーターサービス | Industrials | 2,622¥ | • | 2 B | 0.94 % |
| PLUS | LSE | 🇮🇱 Plus500 | Financials | 2,500GBX | -0.01% | 2 B | 0.07 % |
| 2427 | TSE | 🇯🇵 アウトソーシング | Industrials | 0.0001¥ | • | 2 B | 2.47 % |
| 6406 | TSE | 🇯🇵 フジテック | Industrials | 5,887¥ | • | 2 B | 2.26 % |
| CVI | NYSE | 🇺🇸 CVR Energy | Energy | 33.64$ | +4.03% | 2 B | 10.40 % |
| EGO | NYSE | 🇺🇸 Eldorado Gold | Materials | 6.52$ | -0.20% | 2 B | 0.00 % |
| BGCP | NASDAQ | 🇺🇸 BGC Partners | Financials | 3.51$ | -4.57% | 2 B | 1.14 % |
| 6674 | TSE | 🇯🇵 ジーエス・ユアサ | Industrials | 2,635.5¥ | • | 2 B | 2.27 % |
| FBNC | NASDAQ | 🇺🇸 First Bancorp (North Carolina) | Financials | 35.59$ | -4.57% | 2 B | 2.47 % |
| 4208 | TSE | 🇯🇵 宇部興産 | Materials | 2,416¥ | • | 2 B | 3.94 % |
| PAG | LSE | 🇬🇧 Paragon Banking | Financials | 727.5GBX | +0.01% | 2 B | 0.04 % |
| NMTP | MCX | 🇷🇺 NCSP | – | 7.845₽ | • | 2 B | 0.86 % |
| CSGS | NASDAQ | 🇺🇸 CSG Systems International | Information Technology | 54.88$ | -1.60% | 2 B | 2.48 % |
| 4272 | TSE | 🇯🇵 日本化薬 | Materials | 1,269.5¥ | • | 2 B | 3.57 % |
| 9418 | TSE | 🇯🇵 Usen Next | Communication Services | 4,870¥ | • | 2 B | 0.51 % |
| NS | NYSE | 🇺🇸 NuStar Energy LP | Energy | 14.43$ | +1.89% | 2 B | 11.09 % |
| LIO | LSE | 🇬🇧 Liontrust Asset Management | Financials | 464GBX | -0.02% | 2 B | 0.11 % |
| 3296 | TSE | 🇯🇵 日本 | Real Estate | 318,000¥ | • | 2 B | 5.54 % |
| 5021 | TSE | 🇯🇵 コスモエネルギー | Energy | 6,555¥ | • | 2 B | 3.60 % |
| NWBI | NASDAQ | 🇺🇸 Northwest Bancshares (Pennsylvania) | Financials | 13.01$ | -4.68% | 2 B | 6.15 % |
| 1820 | TSE | 🇯🇵 西松建設 | Industrials | 4,979¥ | • | 2 B | 3.83 % |
| S92 | XETRA | 🇩🇪 SMA Solar Technology | – | 13.25€ | +0.04% | 2 B | 1.05 % |
| 6436 | TSE | 🇯🇵 アマノ | Information Technology | 4,247¥ | • | 2 B | 2.87 % |
| 8961 | TSE | 🇯🇵 森トラスト総合 | Real Estate | 61,200¥ | • | 2 B | 5.28 % |
| 8595 | TSE | 🇯🇵 ジャフコ | Financials | 2,106.5¥ | • | 2 B | 1.56 % |