| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| ALG | NYSE | 🇺🇸 Alamo Group | Industrials | 166.79$ | -0.27% | 2 B | 0.65 % |
| 7716 | TSE | 🇯🇵 ナカニシ | Health Care | 2,822¥ | • | 2 B | 2.71 % |
| HBM | NYSE | 🇺🇸 HudBay Minerals | Materials | 4.15$ | +1.66% | 2 B | 0.42 % |
| 2607 | TSE | 🇯🇵 不二製油グループ本社 | Consumer Staples | 3,207¥ | • | 2 B | 1.49 % |
| 3298 | TSE | 🇯🇵 インベスコ・オフィス・ジェイ | Real Estate | 22,680¥ | • | 2 B | 3.47 % |
| HIMX | NASDAQ | 🇺🇸 Himax Technologies | Information Technology | 7.23$ | -1.78% | 2 B | 5.12 % |
| PLAY | NASDAQ | 🇺🇸 Dave & Buster's Entertainment | Consumer Discretionary | 13.49$ | -6.32% | 2 B | 0.00 % |
| 9003 | TSE | 🇯🇵 相鉄 | Industrials | 2,808¥ | • | 2 B | 2.27 % |
| MEI | NYSE | 🇺🇸 Methode Electronics | Information Technology | 5.24$ | -0.52% | 2 B | 4.20 % |
| C3M | F | 🇫🇷 CMEC | – | 115.94€ | -0.06% | 2 B | 0.00 % |
| CEQP | NYSE | 🇺🇸 Crestwood Equity Partners LP | Energy | 24.52$ | +0.67% | 2 B | 13.37 % |
| OXIG | LSE | 🇬🇧 Oxford Instruments | Information Technology | 2,500GBX | +0.03% | 2 B | 0.01 % |
| CMP | NYSE | 🇺🇸 Compass Minerals International | Materials | 23.03$ | -0.61% | 2 B | 3.14 % |
| BVN | NYSE | 🇺🇸 Compañía de Minas Buenaventura SAA | Materials | 6.78$ | +4.64% | 2 B | 6.44 % |
| 3941 | TSE | 🇯🇵 レンゴー | Materials | 1,335.5¥ | • | 2 B | 3.21 % |
| 1417 | TSE | 🇯🇵 ミライト | Industrials | 3,661¥ | • | 2 B | 2.75 % |
| FEV | LSE | 🇬🇧 Fidelity European Trust | – | 401GBX | -0.01% | 2 B | 0.03 % |
| 7337 | TSE | 🇯🇵 ひろぎん | – | 1,788¥ | • | 2 B | 3.35 % |
| LNN | NYSE | 🇺🇸 Lindsay | Industrials | 116.82$ | +0.91% | 2 B | 1.08 % |
| HMSO | LSE | 🇬🇧 Hammerson | Real Estate | 328.6GBX | -0.01% | 2 B | 0.05 % |
| 1893 | TSE | 🇯🇵 五洋建設 | Industrials | 1,796.5¥ | • | 2 B | 2.41 % |
| BYIT | LSE | 🇬🇧 Bytes Technology | – | 298.2GBX | +0.01% | 2 B | 0.04 % |
| 7732 | TSE | 🇯🇵 トプコン | Information Technology | 999,999.9999¥ | • | 2 B | 1.30 % |
| LBRT | NYSE | 🇺🇸 Liberty Oilfield Services | Energy | 12.68$ | -1.98% | 2 B | 2.68 % |
| SIR | LSE | 🇬🇧 Secure Income REIT | – | 461GBX | -0.01% | 2 B | 0.03 % |
| 6544 | TSE | 🇯🇵 ジャパンエレベーターサービス | Industrials | 1,664.5¥ | • | 2 B | 1.00 % |
| PLUS | LSE | 🇮🇱 Plus500 | Financials | 4,234GBX | -0.01% | 2 B | 0.05 % |
| 2427 | TSE | 🇯🇵 アウトソーシング | Industrials | 0.0001¥ | • | 2 B | 2.47 % |
| 6406 | TSE | 🇯🇵 フジテック | Industrials | 5,680¥ | • | 2 B | 2.88 % |
| CVI | NYSE | 🇺🇸 CVR Energy | Energy | 33.64$ | +4.03% | 2 B | 7.82 % |
| EGO | NYSE | 🇺🇸 Eldorado Gold | Materials | 6.52$ | -0.20% | 2 B | 1.23 % |
| BGCP | NASDAQ | 🇺🇸 BGC Partners | Financials | 3.51$ | -4.57% | 2 B | 1.14 % |
| 6674 | TSE | 🇯🇵 ジーエス・ユアサ | Industrials | 5,088¥ | • | 2 B | 2.27 % |
| FBNC | NASDAQ | 🇺🇸 First Bancorp (North Carolina) | Financials | 35.59$ | -4.57% | 2 B | 2.56 % |
| 4208 | TSE | 🇯🇵 宇部興産 | Materials | 2,526.5¥ | • | 2 B | 4.86 % |
| PAG | LSE | 🇬🇧 Paragon Banking | Financials | 766GBX | +0.01% | 2 B | 0.05 % |
| NMTP | MCX | 🇷🇺 NCSP | – | 8.675₽ | • | 2 B | 0.86 % |
| CSGS | NASDAQ | 🇺🇸 CSG Systems International | Information Technology | 79.92$ | -1.60% | 2 B | 1.60 % |
| 4272 | TSE | 🇯🇵 日本化薬 | Materials | 1,808.5¥ | • | 2 B | 3.77 % |
| 9418 | TSE | 🇯🇵 Usen Next | Communication Services | 1,742¥ | • | 2 B | 0.88 % |
| NS | NYSE | 🇺🇸 NuStar Energy LP | Energy | 14.43$ | +1.89% | 2 B | 11.09 % |
| LIO | LSE | 🇬🇧 Liontrust Asset Management | Financials | 259GBX | -0.02% | 2 B | 0.22 % |
| 3296 | TSE | 🇯🇵 日本 | Real Estate | 93,000¥ | • | 2 B | 4.78 % |
| 5021 | TSE | 🇯🇵 コスモエネルギー | Energy | 4,452¥ | • | 2 B | 7.39 % |
| NWBI | NASDAQ | 🇺🇸 Northwest Bancshares (Pennsylvania) | Financials | 13.01$ | -4.68% | 2 B | 6.15 % |
| 1820 | TSE | 🇯🇵 西松建設 | Industrials | 6,016¥ | • | 2 B | 4.24 % |
| S92 | XETRA | 🇩🇪 SMA Solar Technology | – | 36.2€ | +0.04% | 2 B | 2.72 % |
| 6436 | TSE | 🇯🇵 アマノ | Information Technology | 3,840¥ | • | 2 B | 3.61 % |
| 8961 | TSE | 🇯🇵 森トラスト総合 | Real Estate | 76,600¥ | • | 2 B | 4.58 % |
| 8595 | TSE | 🇯🇵 ジャフコ | Financials | 2,350.5¥ | • | 2 B | 2.61 % |