| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| AFLT | MCX | 🇷🇺 アエロフロート | Industrials | 56.19₽ | • | 2 B | • |
| EURN | NYSE | 🇺🇸 Euronav NV | Energy | 12.04$ | +0.89% | 2 B | 58.89 % |
| CAMT | NASDAQ | 🇺🇸 Camtek | Information Technology | 23.89$ | -3.17% | 2 B | 5.57 % |
| 8136 | TSE | 🇯🇵 サンリオ | Consumer Discretionary | 4,416¥ | • | 2 B | 0.72 % |
| SPNS | NASDAQ | 🇺🇸 Sapiens International NV | Information Technology | 24.29$ | -3.87% | 2 B | 2.35 % |
| GSBD | NYSE | 🇺🇸 Goldman Sachs BDC | Financials | 16.9$ | -0.52% | 2 B | 10.65 % |
| ATI | NYSE | 🇺🇸 Allegheny Technologies | Materials | 22.33$ | -2.05% | 2 B | 0.00 % |
| SAH | NYSE | 🇺🇸 Sonic Automotive | Consumer Discretionary | 37.51$ | +0.45% | 2 B | 3.20 % |
| RIG | NYSE | 🇺🇸 Transocean | Energy | 4.365$ | -1.16% | 2 B | 0.00 % |
| CTRE | NASDAQ | 🇺🇸 CareTrust REIT | Real Estate | 19.05$ | -4.25% | 2 B | 6.04 % |
| NXRT | NYSE | 🇺🇸 NexPoint Residential Trust | Real Estate | 63.18$ | +1.81% | 2 B | 2.93 % |
| HTGC | NYSE | 🇺🇸 Hercules Capital | Financials | 14.01$ | -1.26% | 2 B | 13.70 % |
| 9076 | TSE | 🇯🇵 セイノー | Industrials | 2,469.5¥ | • | 2 B | 4.16 % |
| GVA | NYSE | 🇺🇸 Granite Construction | Industrials | 98.69$ | +0.60% | 2 B | 0.64 % |
| 9783 | TSE | 🇯🇵 ベネッセ | Consumer Discretionary | 999,999.9999¥ | • | 2 B | 2.32 % |
| CNK | NYSE | 🇺🇸 Cinemark Holdings | Communication Services | 34.18$ | -3.77% | 2 B | 0.00 % |
| 3278 | TSE | 🇯🇵 ケネディクス・レジデンシャル・ネクスト | Real Estate | 210,500¥ | • | 2 B | 4.94 % |
| DRH | NYSE | 🇺🇸 DiamondRock Hospitality | Real Estate | 8.2$ | -2.82% | 2 B | 1.46 % |
| SYNC | LSE | 🇬🇬 Syncona | – | 101GBX | +0.03% | 2 B | 0.00 % |
| JAM | LSE | 🇬🇧 JPMorgan American Investment Trust | – | 1,136GBX | +0.00% | 2 B | 0.01 % |
| XPER | NASDAQ | 🇺🇸 Xperi | Information Technology | 14.33$ | -3.04% | 2 B | 1.40 % |
| 9627 | TSE | 🇯🇵 アイン | Consumer Staples | 4,930¥ | • | 2 B | 0.96 % |
| MAB | LSE | 🇬🇧 Mitchells & Butlers | Consumer Discretionary | 249GBX | +0.00% | 2 B | 0.00 % |
| ICFI | NASDAQ | 🇺🇸 ICF International | Industrials | 136.74$ | -4.99% | 2 B | 0.40 % |
| HEP | NYSE | 🇺🇸 Holly Energy Partners LP | Energy | 16.11$ | -0.63% | 2 B | 8.69 % |
| 0JYZ | LSE | 🇸🇪 Loomis | – | 333.5kr | -0.01% | 2 B | 4.54 % |
| 3632 | TSE | 🇯🇵 グリー | Communication Services | 423¥ | • | 2 B | 3.03 % |
| 2815 | TSE | 🇯🇵 アリアケジャパン | Consumer Staples | 5,290¥ | • | 2 B | 1.89 % |
| LKFN | NASDAQ | 🇺🇸 Lakeland Financial (Indiana) | Financials | 67.29$ | -4.45% | 2 B | 2.82 % |
| KAR | NYSE | 🇺🇸 KAR Auction Services | Industrials | 15.22$ | +0.40% | 2 B | 0.00 % |
| 3397 | TSE | 🇯🇵 トリドール | Consumer Discretionary | 3,510¥ | • | 2 B | 0.19 % |
| OI | NYSE | 🇺🇸 Owens-Illinois | Materials | 12.69$ | +0.73% | 2 B | 0.00 % |
| PFS | NYSE | 🇺🇸 Provident Financial Services | Financials | 22.97$ | -0.86% | 2 B | 4.18 % |
| AKR | NYSE | 🇺🇸 Acadia Realty Trust | Real Estate | 16.16$ | -2.32% | 2 B | 4.52 % |
| HOPE | NASDAQ | 🇺🇸 Hope Bancorp | Financials | 14.14$ | -5.77% | 2 B | 3.96 % |
| CAPC | LSE | 🇬🇧 Capital & Counties Properties | Real Estate | 131.3GBX | +0.01% | 2 B | 0.03 % |
| 4206 | TSE | 🇯🇵 アイカ工業 | Industrials | 3,282¥ | • | 2 B | 3.38 % |
| MSLH | LSE | 🇬🇧 Marshalls | Materials | 320GBX | -0.01% | 2 B | 0.03 % |
| MGRC | NASDAQ | 🇺🇸 McGrath RentCorp | Industrials | 121.22$ | -3.48% | 2 B | 1.77 % |
| 1860 | TSE | 🇯🇵 戸田建設 | Industrials | 948.5¥ | • | 2 B | 2.96 % |
| PGRE | NYSE | 🇺🇸 Paramount Group | Real Estate | 7.37$ | -0.11% | 2 B | 1.90 % |
| 4114 | TSE | 🇯🇵 日本触媒 | Materials | 1,840¥ | • | 2 B | 6.97 % |
| WG | LSE | 🇬🇧 John Wood | Energy | 53.35GBX | • | 2 B | 0.00 % |
| 4980 | TSE | 🇯🇵 デクセリアルズ | Information Technology | 2,447¥ | • | 2 B | 6.51 % |
| BIO | MU | 🇩🇪 Biotest | – | 42.3€ | 0.00% | 2 B | 0.00 % |
| BIO | STU | 🇩🇪 Biotest | – | 42.5€ | 0.00% | 2 B | 0.00 % |
| BIO | HM | 🇩🇪 Biotest | – | 42.2€ | 0.00% | 2 B | 0.00 % |
| BIO | BE | 🇩🇪 Biotest | – | 42.6€ | 0.00% | 2 B | 0.00 % |
| BIO3 | STU | 🇩🇪 Biotest | – | 35.1€ | -0.01% | 2 B | 0.11 % |
| BIO | F | 🇩🇪 Biotest | – | 42.2€ | 0.00% | 2 B | 0.00 % |