| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| DAL | NYSE | 🇺🇸 Delta Air Lines | Industrials | 82.17$ | -2.83% | 23 B | 0.95 % |
| BA | LSE | 🇬🇧 BAE Systems | Industrials | 1,860GBX | • | 23 B | 0.02 % |
| PKI | NYSE | 🇺🇸 PerkinElmer (United States) | Health Care | 114.21$ | +2.55% | 23 B | 0.06 % |
| 6920 | TSE | 🇯🇵 レーザーテック | Information Technology | 48,560¥ | • | 23 B | 0.70 % |
| MKC | NYSE | 🇺🇸 McCormick & Co | Consumer Staples | 44.81$ | +0.37% | 23 B | 4.22 % |
| IMO | AMEX | 🇺🇸 Imperial Oil | Energy | 47.19$ | +2.98% | 23 B | 5.09 % |
| SUI | NYSE | 🇺🇸 Sun Communities | Real Estate | 161.67$ | -0.48% | 23 B | 2.72 % |
| STE | NYSE | 🇺🇸 STERIS | Health Care | 214.4$ | +0.01% | 23 B | 1.22 % |
| YUMC | NYSE | 🇺🇸 Yum China | Consumer Discretionary | 42.92$ | -0.73% | 23 B | 2.05 % |
| 6301 | TSE | 🇯🇵 小松製作所 | Industrials | 7,298¥ | • | 23 B | 2.44 % |
| 6971 | TSE | 🇯🇵 京セラ | Information Technology | 3,746¥ | • | 23 B | 1.37 % |
| SGRO | LSE | 🇬🇧 SEGRO | Real Estate | 919.2GBX | +0.00% | 23 B | 0.03 % |
| POOL | NASDAQ | 🇺🇸 Pool | Consumer Discretionary | 159.54$ | -1.63% | 23 B | 2.68 % |
| LGEN | LSE | 🇬🇧 Legal & General | Financials | 287GBX | 0.00% | 23 B | 0.08 % |
| SSE | LSE | 🇬🇧 SSE | Utilities | 2,454GBX | +0.00% | 22 B | 0.03 % |
| HBAN | NASDAQ | 🇺🇸 Huntington Bancshares | Financials | 15.32$ | -5.99% | 22 B | 4.08 % |
| DRE | NYSE | 🇺🇸 Duke Realty | Real Estate | 48.2$ | -0.09% | 22 B | 2.18 % |
| ESS | NYSE | 🇺🇸 Essex Property Trust | Real Estate | 271.57$ | +0.66% | 22 B | 3.86 % |
| XYL | NYSE | 🇺🇸 Xylem | Industrials | 102.71$ | +0.17% | 22 B | 1.57 % |
| RF | NYSE | 🇺🇸 Regions Financial | Financials | 27.03$ | -0.71% | 22 B | 3.66 % |
| 8750 | TSE | 🇯🇵 第一生命 | Financials | 1,785¥ | • | 22 B | 3.47 % |
| 0LQ1 | LSE | 🇩🇪 Continental | – | 66.4€ | +0.04% | 22 B | 4.07 % |
| CON | XETRA | 🇩🇪 Continental | – | 66.38€ | +0.03% | 22 B | 4.07 % |
| STX | NASDAQ | 🇺🇸 Seagate Technology | Information Technology | 783$ | -2.40% | 22 B | 0.40 % |
| AEE | NYSE | 🇺🇸 Ameren | Utilities | 102.19$ | +0.54% | 22 B | 2.87 % |
| CFG | NYSE | 🇺🇸 Citizens Financial Group | Financials | 63.57$ | +0.49% | 22 B | 2.54 % |
| K | NYSE | 🇺🇸 Kellogg | Consumer Staples | 83.44$ | -0.06% | 22 B | 2.76 % |
| 7269 | TSE | 🇯🇵 スズキ | Consumer Discretionary | 2,039¥ | • | 22 B | 2.47 % |
| 7201 | TSE | 🇯🇵 日産自動車 | Consumer Discretionary | 284¥ | • | 22 B | 1.71 % |
| KYGA | LSE | 🇮🇪 Kerry | – | 86.8€ | -0.01% | 22 B | 1.66 % |
| CUK | NYSE | 🇺🇸 Carnival | Consumer Discretionary | 8.14$ | -2.84% | 22 B | 1.84 % |
| CCL | NYSE | 🇺🇸 Carnival | Consumer Discretionary | 26.35$ | -2.87% | 22 B | 1.60 % |
| 4507 | TSE | 🇯🇵 塩野義製薬 | Health Care | 2,744.5¥ | • | 22 B | 2.57 % |
| PPL | NYSE | 🇺🇸 PPL | Utilities | 34.25$ | -0.56% | 22 B | 3.36 % |
| DTE | NYSE | 🇺🇸 DTE Energy | Utilities | 129.16$ | -0.47% | 21 B | 3.61 % |
| CLX | NYSE | 🇺🇸 Clorox | Consumer Staples | 83.8$ | +0.06% | 21 B | 5.93 % |
| TRU | NYSE | 🇺🇸 TransUnion | Industrials | 65.48$ | +1.77% | 21 B | 0.58 % |
| KEY | NYSE | 🇺🇸 KeyCorp | Financials | 19.97$ | -0.46% | 21 B | 3.76 % |
| SNGSP | MCX | 🇷🇺 スルグネフテガス | – | 41.08₽ | • | 21 B | 14.49 % |
| SNGS | MCX | 🇷🇺 スルグネフテガス | – | 15.345₽ | • | 21 B | 2.05 % |
| EXPD | NASDAQ | 🇺🇸 Expeditors International of Washington | Industrials | 193.24$ | -2.40% | 21 B | 0.97 % |
| FTS | NYSE | 🇺🇸 Fortis | Utilities | 48.12$ | -0.51% | 21 B | 3.82 % |
| FOXA | NASDAQ | 🇺🇸 Twenty-First Century Fox | Communication Services | 62.41$ | -2.29% | 21 B | 0.89 % |
| FOX | NASDAQ | 🇺🇸 Twenty-First Century Fox | Communication Services | 55.89$ | -2.26% | 21 B | 1.00 % |
| ETR | NYSE | 🇺🇸 Entergy | Utilities | 102.8$ | -0.51% | 21 B | 2.38 % |
| 8801 | TSE | 🇯🇵 三井不動産 | Real Estate | 1,442.5¥ | • | 21 B | 2.50 % |
| CQP | AMEX | 🇺🇸 Cheniere Energy Partners LP | Energy | 44.11$ | -0.40% | 21 B | 7.32 % |
| FE | NYSE | 🇺🇸 FirstEnergy | Utilities | 39.33$ | -0.08% | 21 B | 4.63 % |
| SBNY | NASDAQ | 🇺🇸 Signature Bank | Financials | 184.12$ | -4.03% | 21 B | 1.29 % |
| JBHT | NASDAQ | 🇺🇸 J.B. Hunt Transport Services | Industrials | 229.26$ | -2.83% | 20 B | 0.64 % |