RF: 配当 & 履歴、配当落ち日、Regions Financialの利回り
広告

Regions Financial 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.8
配当利回り Trailing
3.78%
配当利回り Forward
3.86%
配当性向
24.24 %
平均利回り、5年
4.00%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 12/09 23:48

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 49.15 %
配当成長率、CAGR 8.32 %
平均配当 $0.174
年間平均配当 $0.696
平均配当利回り 0.98%
平均年間配当利回り 4.00%
最小 0.14$ (2019-03-07)
最大 0.24$ (2023-08-31)
Regions Financial
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-16 2024-12-02 2024-12-02 2025-01-02 Quarterly 0.25$ 0.94% EOD
2024-07-17 2024-09-03 2024-09-03 2024-10-01 Quarterly 0.25$ 1.09% EOD
2024-04-17 2024-06-03 2024-06-03 2024-07-01 Quarterly 0.24$ 1.27% EOD
2024-02-14 2024-02-29 2024-03-01 2024-04-01 Quarterly 0.24$ 1.29% EOD
2023-10-18 2023-12-07 2023-12-08 2024-01-02 Quarterly 0.24$ 1.39% EOD
2023-07-19 2023-08-31 2023-09-01 2023-10-02 Quarterly 0.24$ 1.31% EOD
2023-04-19 2023-06-01 2023-06-02 2023-07-03 Quarterly 0.2$ 1.15% IR
2023-02-15 2023-03-09 2023-03-10 2023-04-04 Quarterly 0.2$ 0.97% IR
2022-10-19 2022-12-07 2022-12-08 2023-01-03 Quarterly 0.2$ 0.93% IR
2022-07-20 2022-09-01 2022-10-03 Quarterly 0.2$ 0.94% IR
2022-04-20 2022-06-02 2022-06-03 2022-07-01 Quarterly 0.17$ 0.78% IR
2022-02-09 2022-03-10 2022-03-11 2022-04-01 Quarterly 0.17$ 0.77% IR
2021-10-20 2021-12-02 2021-12-03 2022-01-03 Quarterly 0.17$ 0.75% IR
2021-07-21 2021-09-02 2021-09-03 2021-10-01 Quarterly 0.17$ 0.85% EOD
2021-04-21 2021-06-03 2021-06-04 2021-07-01 Quarterly 0.155$ 0.68% EOD
2021-02-03 2021-03-04 2021-03-05 2021-04-01 Quarterly 0.155$ 0.77% EOD
2020-10-15 2020-12-03 2020-12-04 2021-01-04 Quarterly 0.155$ 0.97% EOD
2020-07-22 2020-09-03 2020-09-04 2020-10-01 Quarterly 0.155$ 1.34% EOD
2020-04-22 2020-06-04 2020-06-05 2020-07-01 Quarterly 0.155$ 1.2% EOD
2020-02-06 2020-03-05 2020-03-06 2020-04-01 Quarterly 0.155$ 1.07% EOD
2019-10-16 2019-12-05 2019-12-06 2020-01-02 Quarterly 0.155$ 0.93% EOD
2019-07-24 2019-09-05 2019-09-06 2019-10-01 Quarterly 0.155$ 1.05% EOD
2019-04-24 2019-06-06 2019-06-07 2019-07-01 Quarterly 0.14$ 0.93%
2019-02-07 2019-03-07 2019-03-08 2019-04-01 Quarterly 0.14$ 0.91% EOD
2018-10-18 2018-12-06 2018-12-07 2019-01-02 Quarterly 0.14$ 0.92% EOD
2018-07-25 2018-09-06 2018-09-07 2018-10-01 Quarterly 0.14$ 0.72% EOD
2018-04-25 2018-06-07 2018-06-08 2018-07-02 Quarterly 0.09$ 0.47% EOD
2018-02-08 2018-03-08 2018-03-09 2018-04-02 Quarterly 0.09$ 0.46% EOD
2017-10-19 2017-12-07 2017-12-08 2018-01-02 Quarterly 0.09$ 0.53% EOD
2017-07-27 2017-09-07 2017-09-08 2017-09-29 Quarterly 0.09$ 0.68% EOD
2017-06-07 2017-06-09 2017-06-30 Quarterly 0.07$ 0.52% EOD
2017-02-09 2017-03-08 2017-03-10 2017-03-31 Quarterly 0.065$ 0.43% EOD
2016-10-13 2016-12-07 2016-12-09 2017-01-03 Quarterly 0.065$ 0.45% EOD
2016-07-14 2016-09-07 2016-09-09 2016-10-03 Quarterly 0.065$ 0.65% EOD
2016-04-21 2016-06-08 2016-06-10 2016-07-01 Quarterly 0.065$ 0.66% EOD
2016-02-11 2016-03-09 2016-03-11 2016-04-01 Quarterly 0.06$ 0.76% EOD
2015-10-14 2015-12-09 2015-12-11 2016-01-04 Quarterly 0.06$ 0.63% EOD
2015-07-16 2015-09-09 2015-09-11 2015-10-01 Quarterly 0.06$ 0.64% EOD
2015-04-23 2015-06-10 2015-06-12 2015-07-01 Quarterly 0.06$ 0.56% EOD
2015-02-12 2015-03-11 2015-03-13 2015-04-01 Quarterly 0.05$ 0.52% EOD
2014-10-16 2014-12-10 2014-12-12 2015-01-02 Quarterly 0.05$ 0.49% EOD
2014-07-17 2014-09-10 2014-09-12 2014-10-01 Quarterly 0.05$ 0.49% EOD
2014-04-24 2014-06-11 2014-06-13 2014-07-01 Quarterly 0.05$ 0.47% EOD
2014-01-15 2014-03-12 2014-03-14 2014-04-01 Quarterly 0.03$ 0.28%
2013-10-16 2013-12-11 2013-12-13 2014-01-02 Quarterly 0.03$ 0.32%
2013-07-18 2013-09-11 2013-09-13 2013-10-01 Quarterly 0.03$ 0.31%
2013-04-24 2013-06-12 2013-06-14 2013-07-01 Quarterly 0.03$ 0.33%
2013-01-17 2013-03-13 2013-03-15 2013-04-01 Quarterly 0.01$ 0.12%
2012-12-12 2012-12-14 2013-01-02 Quarterly 0.01$ 0.15%
2012-09-12 2012-09-14 2012-10-01 Quarterly 0.01$ 0.14%
2012-06-13 2012-06-15 2012-07-02 Quarterly 0.01$ 0.16%
2012-03-14 2012-03-16 2012-04-02 Quarterly 0.01$ 0.16%
2011-12-14 2011-12-16 2012-01-03 Quarterly 0.01$ 0.25%
2011-09-14 2011-09-16 2011-10-03 Quarterly 0.01$ 0.26%
2011-06-15 2011-06-17 2011-07-01 Quarterly 0.01$ 0.16%
2011-03-16 2011-03-18 2011-04-01 Quarterly 0.01$ 0.14%
2010-12-15 2010-12-17 2011-01-03 Quarterly 0.01$ 0.16%
2010-09-15 2010-09-17 2010-10-01 Quarterly 0.01$ 0.14%
2010-06-15 2010-06-17 2010-07-01 Quarterly 0.01$ 0.14%
2010-03-16 2010-03-18 2010-04-01 Quarterly 0.01$ 0.13%
2009-12-14 2009-12-16 2010-01-04 Quarterly 0.01$ 0.18%
2009-09-15 2009-09-17 2009-10-01 Quarterly 0.01$ 0.17%
2009-06-15 2009-06-17 2009-07-01 Quarterly 0.01$ 0.23%
2009-03-16 2009-03-18 2009-04-01 Quarterly 0.1$ 2.6%
2008-12-15 2008-12-17 2009-01-02 Quarterly 0.1$ 1.21%
2008-09-15 2008-09-17 2008-10-01 Quarterly 0.1$ 0.9%
2008-06-13 2008-06-17 2008-07-01 Quarterly 0.38$ 2.86%
2008-03-14 2008-03-18 2008-04-01 Quarterly 0.38$ 1.88%
2007-12-17 2007-12-19 2008-01-02 Quarterly 0.38$ 1.59%
2007-09-13 2007-09-17 2007-10-01 Quarterly 0.36$ 1.17%
2007-06-14 2007-06-18 2007-07-02 Quarterly 0.36$ 1.05%
2007-03-15 2007-03-19 2007-04-02 Quarterly 0.36$ 1.04%
2006-12-19 2006-12-21 2007-01-02 Quarterly 0.36$ 0.97%
2006-10-30 2006-11-01 2006-11-15 Quarterly 0.35$ 0.92%
2006-07-28 2006-08-01 2006-08-15 Quarterly 0.35$ 0.96%
2006-04-27 2006-05-01 2006-05-15 Quarterly 0.35$ 0.97%
2006-01-30 2006-02-01 2006-02-15 Quarterly 0.35$ 1.05%
2005-10-28 2005-11-01 2005-11-15 Quarterly 0.34$ 1.05%
2005-07-28 2005-08-01 2005-08-15 Quarterly 0.34$ 1.0%
2005-04-28 2005-05-02 2005-05-16 Quarterly 0.34$ 1.03%
2005-01-28 2005-02-01 2005-02-15 Quarterly 0.34$ 1.07%
2004-10-28 2004-11-01 2004-11-15 Other 0.3334$ 0.95%
2004-07-29 2004-08-02 2004-08-16 Other 0.3334$ 1.13%
2004-06-15 0.33452$ 0.9%
2004-04-29 2004-05-03 2004-05-17 Quarterly 0.3333$ 0.96%
2004-03-16 0.33371$ 0.92%
2004-01-29 2004-02-02 2004-02-17 Quarterly 0.3333$ 0.89%
2003-12-17 0.25919$ 0.72%
2003-10-30 2003-11-03 2003-11-17 Quarterly 0.3333$ 0.91%
2003-09-11 0.25919$ 0.75%
2003-07-30 2003-08-01 2003-08-15 Quarterly 0.3333$ 0.92%
2003-06-11 0.24299$ 0.68%
2003-04-29 2003-05-01 2003-05-15 Quarterly 0.3333$ 0.99%
2003-03-12 0.24299$ 0.8%
2003-01-30 2003-02-03 2003-02-17 Quarterly 0.3333$ 1.03%
2002-12-11 0.23489$ 0.7%
2002-10-30 2002-11-01 2002-11-15 Quarterly 0.3334$ 0.98%
2002-09-11 0.23489$ 0.67%
2002-07-30 2002-08-01 2002-08-15 Other 0.3334$ 0.95%
2002-06-12 0.23489$ 0.68%
2002-04-29 2002-05-01 2002-05-15 Quarterly 0.3333$ 0.96%
2002-03-13 0.23489$ 0.69%
2002-01-30 2002-02-01 2002-02-15 Quarterly 0.3333$ 1.08%
2001-12-12 0.22679$ 0.77%
2001-10-30 2001-11-01 2001-11-15 Quarterly 0.3333$ 1.23%
2001-09-17 0.22679$ 0.83%
2001-07-30 2001-08-01 2001-08-15 Quarterly 0.3333$ 1.04%
2001-06-13 0.22679$ 0.75%
2001-04-27 2001-05-01 2001-05-15 Quarterly 0.3333$ 1.08%
2001-03-14 0.22679$ 0.78%
2001-01-30 2001-02-01 2001-02-15 Quarterly 0.3333$ 1.12%
2000-12-13 0.21869$ 0.87%
2000-10-30 2000-11-01 2000-11-15 Quarterly 0.3333$ 1.47%
2000-09-13 0.21869$ 0.88%
2000-07-28 2000-08-01 2000-08-15 Quarterly 0.3333$ 1.66%
2000-06-14 0.21869$ 0.95%
2000-04-27 2000-05-01 2000-05-15 Quarterly 0.3333$ 1.6%
2000-03-15 0.21869$ 1.06%
2000-01-28 2000-02-01 2000-02-15 Quarterly 0.3333$ 1.47%
1999-12-14 0.2025$ 0.83%
1999-10-28 1999-11-01 1999-11-15 Quarterly 0.3333$ 1.1%
1999-09-13 0.2025$ 0.59%
1999-07-29 1999-08-02 1999-08-16 Quarterly 0.3333$ 0.93%
1999-06-15 0.2025$ 0.54%
1999-04-29 1999-05-03 1999-05-17 Quarterly 0.3333$ 0.88%
1999-03-16 0.2025$ 0.53%
1999-01-28 1999-02-01 1999-02-16 Quarterly 0.3333$ 0.89%
1998-12-15 0.1863$ 0.49%
1998-10-29 1998-11-02 1998-11-16 Quarterly 0.3333$ 0.91%
1998-09-15 0.1863$ 0.53%
1998-07-30 1998-08-03 1998-08-17 Quarterly 0.3333$ 0.8%
1998-06-15 0.1863$ 0.48%
1998-04-29 1998-05-01 1998-05-15 Quarterly 0.3333$ 0.75%
1998-03-18 0.1863$ 0.45%
1998-01-29 1998-02-02 1998-02-16 Quarterly 0.3333$ 0.84%
1997-12-11 0.162$ 0.39%
1997-10-29 1997-10-31 1997-11-17 Quarterly 0.2667$ 0.71%
1997-09-11 0.162$ 0.45%
1997-07-30 1997-08-01 1997-08-15 Quarterly 0.2667$ 0.78%
1997-06-12 0.162$ 0.26%
1997-04-29 1997-05-01 1997-05-15 Quarterly 0.25$ 0.44%
1997-03-12 0.162$ 0.26%
1997-01-30 1997-02-03 1997-02-17 Quarterly 0.2133$ 0.39%
1996-12-11 0.14175$ 0.27%
1996-10-30 1996-11-01 1996-11-15 Quarterly 0.18$ 0.36%
1996-09-11 0.14175$ 0.3%
1996-07-30 1996-08-01 1996-08-15 Quarterly 0.18$ 0.41%
1996-06-12 0.14175$ 0.3%
1996-05-02 1996-05-06 1996-05-17 Quarterly 0.18$ 0.39%
1996-03-13 0.14175$ 0.32%
1996-02-01 1996-02-05 1996-02-16 Quarterly 0.18$ 0.42%
1995-12-13 0.13365$ 0.3%
1995-11-02 1995-11-06 1995-11-17 Quarterly 0.1667$ 0.41%
1995-09-13 0.13365$ 0.33%
1995-08-03 1995-08-07 1995-08-18 Quarterly 0.1667$ 0.43%
1995-06-14 0.13365$ 0.36%
1995-05-02 1995-05-08 1995-05-19 Quarterly 0.1667$ 0.48%
1995-03-13 0.13365$ 0.39%
1995-01-31 1995-02-06 1995-02-17 Quarterly 0.1533$ 0.48%
1994-12-12 0.1215$ 0.41%
1994-11-01 1994-11-07 1994-11-18 Quarterly 0.1533$ 0.49%
1994-09-12 0.1215$ 0.35%
1994-08-02 1994-08-08 1994-08-19 Quarterly 0.1533$ 0.43%
1994-06-13 0.1215$ 0.35%
1994-05-03 1994-05-09 1994-05-20 Quarterly 0.14$ 0.4%
1994-03-11 0.1215$ 0.39%
1994-01-31 1994-02-04 1994-02-18 Quarterly 0.14$ 0.42%
1993-12-13 0.1053$ 0.35%
1993-11-01 1993-11-05 1993-11-19 Quarterly 0.12$ 0.35%
1993-09-09 0.1053$ 0.33%
1993-08-02 1993-08-06 1993-08-20 Quarterly 0.12$ 0.37%
1993-06-11 0.1053$ 0.33%
1993-05-03 1993-05-07 1993-05-21 Quarterly 0.12$ 0.33%
1993-03-09 0.1053$ 0.29%
1993-02-01 1993-02-05 1993-02-19 Quarterly 0.12$ 0.33%
1992-12-09 0.09204$ 0.25%
1992-11-02 1992-11-06 1992-11-20 Quarterly 0.1$ 0.29%
1992-09-09 0.09204$ 0.29%
1992-08-03 1992-08-07 1992-08-21 Quarterly 0.1$ 0.3%
1992-06-09 0.09204$ 0.29%
1992-04-28 1992-05-04 1992-05-15 Quarterly 0.1$ 0.34%
1992-03-09 0.09204$ 0.34%
1992-02-03 1992-02-07 1992-02-21 Quarterly 0.1$ 0.34%
1991-12-09 0.08836$ 0.3%
1991-10-28 1991-11-01 1991-11-15 Quarterly 0.08$ 0.29%
1991-09-09 0.08836$ 0.31%
1991-07-29 1991-08-02 1991-08-16 Quarterly 0.08$ 0.31%
1991-06-10 0.08836$ 0.34%
1991-04-30 1991-05-06 1991-05-17 Quarterly 0.08$ 0.32%
1991-03-11 0.08836$ 0.38%
1991-01-28 1991-02-01 1991-02-15 Quarterly 0.08$ 0.41%
1990-12-10 0.08468$ 0.47%
1990-10-29 1990-11-02 1990-11-16 Quarterly 0.08$ 0.51%
1990-09-10 0.08468$ 0.52%
1990-07-30 1990-08-03 1990-08-17 Quarterly 0.08$ 0.46%
1990-06-11 0.08468$ 0.48%
1990-05-01 1990-05-07 1990-05-18 Quarterly 0.08$ 0.52%
1990-03-09 0.08468$ 0.5%
1990-01-29 1990-02-02 1990-02-16 Quarterly 0.08$ 0.5%
1989-12-11 0.07732$ 0.46%
1989-10-30 1989-11-03 1989-11-17 Quarterly 0.08$ 0.47%
1989-09-11 0.07732$ 0.41%
1989-07-31 1989-08-04 1989-08-18 Quarterly 0.08$ 0.45%
1989-06-12 0.07732$ 0.41%
1989-03-13 0.07732$ 0.48%
1988-12-09 0.07363$ 0.47%
1988-09-12 0.07363$ 0.46%
1988-06-13 0.07363$ 0.46%
1988-03-11 0.07363$ 0.47%
1987-12-10 0.06995$ 0.51%
1987-09-10 0.06995$ 0.37%
1987-06-11 0.06995$ 0.35%
1987-03-12 0.06995$ 0.31%
1986-12-11 0.05891$ 0.27%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 27$ 22$ 1.0$ 4.50 % 3.69 %
2023 17$ 18$ 0.9$ 4.78 % 5.10 %
2022 22$ 22$ 0.7$ 3.41 % 3.43 % 0.0$
2021 23$ 21$ 0.7$ 3.06 % 2.87 % 2.7$ 24 %
2020 16$ 13$ 0.6$ 4.93 % 3.85 % 0.8$ 77 %
2019 17$ 15$ 0.6$ 3.83 % 3.45 % 1.5$ 38 %
2018 13$ 18$ 0.5$ 2.54 % 3.44 % 1.4$ 33 %
2017 17$ 15$ 0.32$ 2.13 % 1.82 % 0.98$ 32 %
2016 14$ 9.7$ 0.26$ 2.63 % 1.78 % 0.9$ 30 %
2015 9.6$ 9.8$ 0.2$ 2.36 % 2.40 % 0.7$ 34 %
2014 11$ 10$ 0.2$ 1.76 % 1.70 % 0.9$ 21 %
2013 9.4$ 9.1$ 0.1$ 1.10 % 1.06 % 0.8$ 12 %
2012 6.8$ 6.6$ 0.0$ 0.61 % 0.59 % 0.7$ 6 %
2011 4.0$ 5.3$ 0.0$ 0.76 % 1.01 % -0.00$ -2305843009213690000 %
2010 6.3$ 7.0$ 0.0$ 0.57 % 0.63 % -1.2$ -3 %
2009 5.6$ 5.0$ 0.1$ 2.62 % 2.33 % -9.6$ -1 %
2008 8.3$ 13$ 1.0$ 7.26 % 11.62 % 1.1$ 85 %
2007 24$ 31$ 1.5$ 4.73 % 6.11 % 2.7$ 55 %
2006 37$ 36$ 1.8$ 4.86 % 4.74 % 2.8$ 63 %
2005 32$ 33$ 1.4$ 4.15 % 4.19 % 2.3$ 58 %
2004 35$ 35$ 2.0$ 5.72 % 5.73 % 2.4$ 84 %
2003 36$ 34$ 2.3$ 6.78 % 6.46 % 2.3$ 100 %
2002 33$ 34$ 2.3$ 6.68 % 6.80 % 2.1$ 107 %
2001 29$ 29$ 2.2$ 7.60 % 7.60 % 1.9$ 120 %
2000 25$ 22$ 2.2$ 9.82 % 8.83 % 1.9$ 117 %
1999 25$ 34$ 2.1$ 6.21 % 8.75 % 2.0$ 109 %
1998 38$ 39$ 2.1$ 5.27 % 5.42 % 1.9$ 111 %
1997 42$ 48$ 1.6$ 3.41 % 3.94 % 1.7$ 95 %
1996 52$ 47$ 1.3$ 2.75 % 2.46 % 1.6$ 80 %
1995 44$ 38$ 1.2$ 3.15 % 2.68 %
1994 30$ 33$ 1.1$ 3.22 % 3.58 %
1993 31$ 34$ 0.90$ 2.66 % 2.95 %
1992 37$ 32$ 0.77$ 2.43 % 2.09 %
1991 29$ 25$ 0.67$ 2.64 % 2.32 %
1990 18$ 17$ 0.66$ 3.96 % 3.69 %
1989 17$ 18$ 0.47$ 2.67 % 2.78 %
1988 16$ 16$ 0.29$ 1.86 % 1.88 %
1987 14$ 19$ 0.28$ 1.49 % 2.03 %
1986 22$ 22$ 0.059$ 0.27 % 0.27 %
拡大

前/次の配当

このページでは、Regions Financialによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.25 USD 0.25 USD
発表日 2024/10/16 -
配当落ち期日 2024/12/02 2025/03/09

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.25 $ 0.25 $
× ×
株式
=
収益 25.00 $ 25.00 $

株価回復履歴

Regions Financial
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-12-02 0.25$ 26.53$ -
2024-09-03 0.25$ 23$ 90
2024-06-03 0.24$ 18.92$ 92
2024-02-29 0.24$ 18.63$ 95
2023-12-07 0.24$ 17.25$ 84
2023-08-31 0.24$ 18.34$ 182
2023-06-01 0.2$ 17.36$ 91
2023-03-09 0.2$ 20.66$ 544
2022-12-07 0.2$ 21.59$ 636
2022-09-01 0.2$ 21.38$ 97
2022-06-02 0.17$ 21.89$ 824
2022-03-10 0.17$ 22$ 908
2021-12-02 0.17$ 22.63$ 1006
2021-09-02 0.17$ 20.04$ 21
2021-06-03 0.155$ 22.94$ 139
2021-03-04 0.155$ 20.26$ 1
2020-12-03 0.155$ 16.03$ 1
2020-09-03 0.155$ 11.53$ 1
2020-06-04 0.155$ 12.93$ 1
2020-03-05 0.155$ 14.55$ 249
2019-12-05 0.155$ 16.68$ 1
2019-09-05 0.155$ 14.81$ 1
2019-06-06 0.14$ 14.04$ 5
2019-03-07 0.14$ 15.42$ 1
2018-12-06 0.14$ 15.3$ 41
2018-09-06 0.14$ 19.58$ 1
2018-06-07 0.09$ 19.06$ 1
2018-03-08 0.09$ 19.76$ 1
2017-12-07 0.09$ 16.97$ 1
2017-09-07 0.09$ 13.17$ 1
2017-06-07 0.07$ 13.59$ 1
2017-03-08 0.065$ 15.21$ 205
2016-12-07 0.065$ 14.46$ 1
2016-09-07 0.065$ 9.96$ 27
2016-06-08 0.065$ 9.82$ 82
2016-03-09 0.06$ 7.87$ 1
2015-12-09 0.06$ 9.45$ 1
2015-09-09 0.06$ 9.34$ 1
2015-06-10 0.06$ 10.65$ 13
2015-03-11 0.05$ 9.54$ 1
2014-12-10 0.05$ 10.14$ 1
2014-09-10 0.05$ 10.2$ 1
2014-06-11 0.05$ 10.73$ 6
2014-03-12 0.03$ 10.75$ 5
2013-12-11 0.03$ 9.42$ 91
2013-09-11 0.03$ 9.55$ 182
2013-06-12 0.03$ 9.07$ 91
2013-03-13 0.01$ 8.25$ 91
2012-12-12 0.01$ 6.78$ 91
2012-09-12 0.01$ 7.29$ 182
2012-06-13 0.01$ 6.19$ 91
2012-03-14 0.01$ 6.17$ 91
2011-12-14 0.01$ 3.98$ 91
2011-09-14 0.01$ 3.83$ 91
2011-06-15 0.01$ 6.15$ 273
2011-03-16 0.01$ 7.2$ 546
2010-12-15 0.01$ 6.31$ 91
2010-09-15 0.01$ 6.99$ 182
2010-06-15 0.01$ 7.34$ 1002
2010-03-16 0.01$ 7.51$ 1093
2009-12-14 0.01$ 5.58$ 92
2009-09-15 0.01$ 6.06$ 182
2009-06-15 0.01$ 4.33$ 92
2009-03-16 0.1$ 3.85$ 91
2008-12-15 0.1$ 8.26$ 1640
2008-09-15 0.1$ 11.12$ 2012
2008-06-13 0.38$ 13.28$ 3077
2008-03-14 0.38$ 20.25$ 4725
2007-12-17 0.38$ 23.89$ 5058
2007-09-13 0.36$ 30.86$ 5191
2007-06-14 0.36$ 34.18$ 5282
2007-03-15 0.36$ 34.63$ 5373
2006-12-19 0.36$ 37.14$ 5459
2006-10-30 0.35$ 37.88$ 5509
2006-07-28 0.35$ 36.57$ 94
2006-04-27 0.35$ 36.1$ 92
2006-01-30 0.35$ 33.39$ 87
2005-10-28 0.34$ 32.43$ 94
2005-07-28 0.34$ 34.03$ 273
2005-04-28 0.34$ 32.86$ 91
2005-01-28 0.34$ 31.8$ 90
2004-10-28 0.3334$ 34.92$ 546
2004-07-29 0.3334$ 29.57$ 91
2004-06-15 0.33452$ 37.12$ 867
2004-04-29 0.3333$ 34.56$ 47
2004-03-16 0.33371$ 36.4$ 91
2004-01-29 0.3333$ 37.4$ 1005
2003-12-17 0.25919$ 36.2$ 43
2003-10-30 0.3333$ 36.78$ 91
2003-09-11 0.25919$ 34.64$ 49
2003-07-30 0.3333$ 36.15$ 92
2003-06-11 0.24299$ 35.7$ 49
2003-04-29 0.3333$ 33.76$ 43
2003-03-12 0.24299$ 30.49$ 48
2003-01-30 0.3333$ 32.24$ 89
2002-12-11 0.23489$ 33.42$ 139
2002-10-30 0.3334$ 34$ 224
2002-09-11 0.23489$ 35.12$ 273
2002-07-30 0.3334$ 34.92$ 43
2002-06-12 0.23489$ 34.78$ 48
2002-04-29 0.3333$ 34.8$ 92
2002-03-13 0.23489$ 34.08$ 47
2002-01-30 0.3333$ 30.96$ 42
2001-12-12 0.22679$ 29.49$ 49
2001-10-30 0.3333$ 27.2$ 43
2001-09-17 0.22679$ 27.46$ 86
2001-07-30 0.3333$ 31.96$ 226
2001-06-13 0.22679$ 30.16$ 47
2001-04-27 0.3333$ 31$ 94
2001-03-14 0.22679$ 28.9375$ 44
2001-01-30 0.3333$ 29.6875$ 87
2000-12-13 0.21869$ 25$ 48
2000-10-30 0.3333$ 22.75$ 44
2000-09-13 0.21869$ 24.8125$ 91
2000-07-28 0.3333$ 20.125$ 47
2000-06-14 0.21869$ 23$ 91
2000-04-27 0.3333$ 20.875$ 48
2000-03-15 0.21869$ 20.5625$ 43
2000-01-28 0.3333$ 22.75$ 138
1999-12-14 0.2025$ 24.5$ 274
1999-10-28 0.3333$ 30.1875$ 547
1999-09-13 0.2025$ 34.5625$ 959
1999-07-29 0.3333$ 35.75$ 1462
1999-06-15 0.2025$ 37.5$ 2694
1999-04-29 0.3333$ 37.8125$ 2741
1999-03-16 0.2025$ 38$ 8294
1999-01-28 0.3333$ 37.6562$ 47
1998-12-15 0.1863$ 38.375$ 8385
1998-10-29 0.3333$ 36.8125$ 47
1998-09-15 0.1863$ 34.875$ 44
1998-07-30 0.3333$ 41.5$ 8523
1998-06-15 0.1863$ 38.6875$ 45
1998-04-29 0.3333$ 44.375$ 8615
1998-03-18 0.1863$ 41.5$ 42
1998-01-29 0.3333$ 39.5$ 48
1997-12-11 0.162$ 41.75$ 139
1997-10-29 0.2667$ 37.75$ 43
1997-09-11 0.162$ 35.75$ 48
1997-07-30 0.2667$ 34.375$ 43
1997-06-12 0.162$ 62.75$ 8936
1997-04-29 0.25$ 56.75$ 44
1997-03-12 0.162$ 61.625$ 92
1997-01-30 0.2133$ 54.9375$ 41
1996-12-11 0.14175$ 52.25$ 50
1996-10-30 0.18$ 49.75$ 42
1996-09-11 0.14175$ 47.625$ 49
1996-07-30 0.18$ 43.875$ 43
1996-06-12 0.14175$ 47.875$ 140
1996-05-02 0.18$ 46.125$ 41
1996-03-13 0.14175$ 44.875$ 50
1996-02-01 0.18$ 42.5$ 41
1995-12-13 0.13365$ 44.25$ 91
1995-11-02 0.1667$ 40.25$ 41
1995-09-13 0.13365$ 40.9844$ 91
1995-08-03 0.1667$ 38.375$ 41
1995-06-14 0.13365$ 37.25$ 50
1995-05-02 0.1667$ 34.5$ 43
1995-03-13 0.13365$ 34.375$ 50
1995-01-31 0.1533$ 31.625$ 41
1994-12-12 0.1215$ 30$ 50
1994-11-01 0.1533$ 31.5$ 91
1994-09-12 0.1215$ 34.75$ 275
1994-08-02 0.1533$ 35.75$ 316
1994-06-13 0.1215$ 34.375$ 50
1994-05-03 0.14$ 35.4375$ 91
1994-03-11 0.1215$ 31.25$ 53
1994-01-31 0.14$ 33.125$ 92
1993-12-13 0.1053$ 30.5$ 49
1993-11-01 0.12$ 33.875$ 183
1993-09-09 0.1053$ 32.25$ 53
1993-08-02 0.12$ 32.875$ 91
1993-06-11 0.1053$ 32$ 52
1993-05-03 0.12$ 35.875$ 772
1993-03-09 0.1053$ 36.75$ 827
1993-02-01 0.12$ 36.5$ 36
1992-12-09 0.09204$ 36.75$ 90
1992-11-02 0.1$ 34.25$ 37
1992-09-09 0.09204$ 31.5$ 54
1992-08-03 0.1$ 32.875$ 91
1992-06-09 0.09204$ 32.125$ 55
1992-04-28 0.1$ 29.125$ 42
1992-03-09 0.09204$ 27$ 50
1992-02-03 0.1$ 29.125$ 85
1991-12-09 0.08836$ 29$ 56
1991-10-28 0.08$ 27.5$ 42
1991-09-09 0.08836$ 28.125$ 91
1991-07-29 0.08$ 25.75$ 42
1991-06-10 0.08836$ 25.875$ 91
1991-04-30 0.08$ 25.125$ 41
1991-03-11 0.08836$ 23$ 50
1991-01-28 0.08$ 19.5$ 42
1990-12-10 0.08468$ 17.875$ 49
1990-10-29 0.08$ 15.625$ 42
1990-09-10 0.08468$ 16.375$ 91
1990-07-30 0.08$ 17.5$ 133
1990-06-11 0.08468$ 17.5$ 49
1990-05-01 0.08$ 15.25$ 41
1990-03-09 0.08468$ 16.875$ 94
1990-01-29 0.08$ 16.125$ 39
1989-12-11 0.07732$ 16.875$ 88
1989-10-30 0.08$ 17$ 224
1989-09-11 0.07732$ 19$ 504
1989-07-31 0.08$ 17.625$ 42
1989-06-12 0.07732$ 18.875$ 91
1989-03-13 0.07732$ 16.125$ 91
1988-12-09 0.07363$ 15.625$ 94
1988-09-12 0.07363$ 16$ 182
1988-06-13 0.07363$ 16$ 91
1988-03-11 0.07363$ 15.625$ 94
1987-12-10 0.06995$ 13.75$ 92
1987-09-10 0.06995$ 19.125$ 1236
1987-06-11 0.06995$ 20.125$ 1369
1987-03-12 0.06995$ 22.25$ 1460
1986-12-11 0.05891$ 22$ 91
拡大