ETR: 配当 & 履歴、配当落ち日、Entergyの利回り
広告

Entergy 配当 2024

Google Play A2 Dividens 概要
配当格付け 3.5
配当利回り Trailing
3.06%
配当利回り Forward
3.20%
配当性向
109.66 %
平均利回り、5年
3.97%
支払いの安定性
100 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 11/20 19:03

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 0.0
支払いの安定性 100 %
支払いの成長の安定性 0 %
配当成長率、シンプル 18.58 %
配当成長率、CAGR 3.47 %
平均配当 $0.989047619047619
年間平均配当 $4.154
平均配当利回り 0.94%
平均年間配当利回り 3.97%
最小 0.91$ (2019-02-13)
最大 1.13$ (2023-11-13)
Entergy
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-25 2024-11-13 2024-11-13 2024-12-02 Quarterly 1.2$ 0.81% EOD
2024-07-26 2024-08-13 2024-08-13 2024-09-03 Quarterly 1.13$ 0.96% EOD
2024-04-08 2024-05-01 2024-05-02 2024-06-03 Quarterly 1.13$ 1.06% EOD
2024-01-26 2024-02-08 2024-02-09 2024-03-01 Quarterly 1.13$ 1.16% EOD
2023-10-27 2023-11-13 2023-11-14 2023-12-01 Quarterly 1.13$ 1.19% EOD
2023-07-28 2023-08-10 2023-08-11 2023-09-01 Quarterly 1.07$ 1.11% EOD
2023-04-10 2023-05-03 2023-05-04 2023-06-01 Quarterly 1.07$ 1.02% EOD
2023-01-27 2023-02-09 2023-03-01 Quarterly 1.07$ 1.03% EOD
2022-10-28 2022-11-11 2022-11-14 2022-12-01 Quarterly 1.07$ 0.97% EOD
2022-10-28 2022-11-10 2022-12-01 Quarterly 1.07$ 0.96% EOD
2022-07-29 2022-08-10 2022-08-11 2022-09-01 Quarterly 1.01$ 0.85% EOD
2022-04-11 2022-05-04 2022-05-05 2022-06-01 Quarterly 1.01$ 0.85% EOD
2022-01-28 2022-02-10 2022-02-11 2022-03-01 Quarterly 1.01$ 0.95% EOD
2021-10-29 2021-11-12 2021-11-15 2021-12-01 Quarterly 1.01$ 0.99% IR
2021-07-30 2021-08-11 2021-08-12 2021-09-01 Quarterly 0.95$ 0.87% EOD
2021-04-12 2021-05-05 2021-05-06 2021-06-01 Quarterly 0.95$ 0.89% EOD
2021-01-29 2021-02-11 2021-02-12 2021-03-01 Quarterly 0.95$ 1.0% EOD
2020-10-30 2020-11-10 2020-11-12 2020-12-01 Quarterly 0.95$ 0.87% EOD
2020-07-31 2020-08-12 2020-08-13 2020-09-01 Quarterly 0.93$ 0.91% EOD
2020-04-08 2020-05-06 2020-05-07 2020-06-01 Quarterly 0.93$ 1.0% EOD
2020-01-31 2020-02-12 2020-02-13 2020-03-02 Quarterly 0.93$ 0.7% EOD
2019-10-25 2019-11-06 2019-11-07 2019-12-02 Quarterly 0.93$ 0.8% EOD
2019-07-26 2019-08-07 2019-08-08 2019-09-03 Quarterly 0.91$ 0.86% EOD
2019-04-03 2019-05-08 2019-05-09 2019-06-03 Quarterly 0.91$ 0.97% EOD
2019-02-01 2019-02-13 2019-02-14 2019-03-01 Quarterly 0.91$ 1.02% EOD
2018-10-26 2018-11-07 2018-11-08 2018-12-03 Quarterly 0.91$ 1.07% EOD
2018-07-27 2018-08-08 2018-08-09 2018-09-04 Quarterly 0.89$ 1.08% EOD
2018-04-11 2018-05-09 2018-05-10 2018-06-01 Quarterly 0.89$ 1.14% EOD
2018-01-26 2018-02-07 2018-02-08 2018-03-01 Quarterly 0.89$ 1.22% EOD
2017-10-27 2017-11-08 2017-11-09 2017-12-01 Quarterly 0.89$ 1.03% EOD
2017-07-28 2017-08-08 2017-08-10 2017-09-01 Quarterly 0.87$ 1.12% EOD
2017-04-05 2017-05-09 2017-05-11 2017-06-01 Quarterly 0.87$ 1.16% EOD
2017-01-27 2017-02-07 2017-02-09 2017-03-01 Quarterly 0.87$ 1.23% EOD
2016-10-28 2016-11-08 2016-11-10 2016-12-01 Quarterly 0.87$ 1.21% EOD
2016-07-29 2016-08-09 2016-08-11 2016-09-01 Quarterly 0.85$ 1.08% EOD
2016-04-06 2016-05-10 2016-05-12 2016-06-01 Quarterly 0.85$ 1.12% EOD
2016-01-29 2016-02-09 2016-02-11 2016-03-01 Quarterly 0.85$ 1.2% EOD
2015-10-30 2015-11-10 2015-11-12 2015-12-01 Quarterly 0.85$ 1.26%
2015-10-30 2015-11-09 2015-11-12 2015-12-01 Quarterly 0.85$ 1.3%
2015-07-31 2015-08-11 2015-08-13 2015-09-01 Quarterly 0.83$ 1.2% EOD
2015-04-01 2015-05-12 2015-05-14 2015-06-01 Quarterly 0.83$ 1.12% EOD
2015-01-30 2015-02-10 2015-02-12 2015-03-02 Quarterly 0.83$ 1.01% EOD
2014-10-31 2014-11-11 2014-11-13 2014-12-01 Quarterly 0.83$ 0.99%
2014-10-31 2014-11-10 2014-11-13 2014-12-01 Quarterly 0.83$ 1.0%
2014-07-25 2014-08-12 2014-08-14 2014-09-02 Quarterly 0.83$ 1.16% EOD
2014-04-17 2014-05-13 2014-05-15 2014-06-02 Quarterly 0.83$ 1.1%
2014-01-31 2014-02-11 2014-02-13 2014-03-03 Quarterly 0.83$ 1.33%
2013-10-25 2013-11-05 2013-11-07 2013-12-02 Quarterly 0.83$ 1.3%
2013-07-26 2013-08-06 2013-08-08 2013-09-03 Quarterly 0.83$ 1.24%
2013-04-17 2013-05-07 2013-05-09 2013-06-03 Quarterly 0.83$ 1.21%
2013-02-01 2013-02-12 2013-02-14 2013-03-01 Quarterly 0.83$ 1.3%
2012-10-26 2012-11-06 2012-11-08 2012-12-03 Quarterly 0.83$ 1.24%
2012-08-07 2012-08-09 2012-09-04 Quarterly 0.83$ 1.16%
2012-05-08 2012-05-10 2012-06-01 Quarterly 0.83$ 1.29%
2012-02-07 2012-02-09 2012-03-01 Quarterly 0.83$ 1.21%
2011-11-08 2011-11-10 2011-12-01 Quarterly 0.83$ 1.2%
2011-08-09 2011-08-11 2011-09-01 Quarterly 0.83$ 1.36%
2011-05-10 2011-05-12 2011-06-01 Quarterly 0.83$ 1.2%
2011-02-08 2011-02-10 2011-03-01 Quarterly 0.83$ 1.14%
2010-11-09 2010-11-12 2010-12-01 Quarterly 0.83$ 1.12%
2010-08-10 2010-08-12 2010-09-01 Quarterly 0.83$ 1.04%
2010-05-10 2010-05-12 2010-06-01 Quarterly 0.83$ 1.08%
2010-02-09 2010-02-11 2010-03-01 Quarterly 0.75$ 0.98%
2009-11-09 2009-11-12 2009-12-01 Quarterly 0.75$ 0.97%
2009-08-10 2009-08-12 2009-09-01 Quarterly 0.75$ 0.96%
2009-05-11 2009-05-13 2009-06-01 Quarterly 0.75$ 1.02%
2009-02-09 2009-02-11 2009-03-02 Quarterly 0.75$ 1.03%
2008-11-07 2008-11-12 2008-12-01 Quarterly 0.75$ 0.94%
2008-08-06 2008-08-08 2008-09-02 Quarterly 0.75$ 0.72%
2008-05-07 2008-05-09 2008-06-02 Quarterly 0.75$ 0.67%
2008-02-06 2008-02-08 2008-03-03 Quarterly 0.75$ 0.72%
2007-11-07 2007-11-09 2007-12-01 Quarterly 0.75$ 0.62%
2007-08-08 2007-08-10 2007-09-01 Quarterly 0.75$ 0.73%
2007-05-08 2007-05-10 2007-06-01 Quarterly 0.54$ 0.46%
2007-02-07 2007-02-09 2007-03-01 Quarterly 0.54$ 0.55%
2006-11-08 2006-11-10 2006-12-01 Quarterly 0.54$ 0.63%
2006-08-11 2006-08-15 2006-09-01 Quarterly 0.54$ 0.69%
2006-05-09 2006-05-11 2006-06-01 Quarterly 0.54$ 0.79%
2006-02-08 2006-02-10 2006-03-01 Quarterly 0.54$ 0.78%
2005-11-08 2005-11-10 2005-12-01 Quarterly 0.54$ 0.78%
2005-08-10 2005-08-12 2005-09-01 Quarterly 0.54$ 0.72%
2005-05-10 2005-05-12 2005-06-01 Quarterly 0.54$ 0.75%
2005-02-09 2005-02-11 2005-03-01 Quarterly 0.54$ 0.77%
2004-11-15 2004-11-17 2004-12-01 Quarterly 0.54$ 0.81%
2004-08-10 2004-08-12 2004-09-01 Quarterly 0.45$ 0.77%
2004-05-10 2004-05-12 2004-06-01 Quarterly 0.45$ 0.87%
2004-02-09 2004-02-11 2004-03-01 Quarterly 0.45$ 0.76%
2003-11-07 2003-11-12 2003-12-01 Quarterly 0.45$ 0.84%
2003-08-08 2003-08-12 2003-09-01 Quarterly 0.45$ 0.87%
2003-05-09 2003-05-13 2003-06-01 Quarterly 0.35$ 0.72%
2003-02-07 2003-02-11 2003-03-01 Quarterly 0.35$ 0.79%
2002-11-07 2002-11-12 2002-12-01 Quarterly 0.35$ 0.79%
2002-08-09 2002-08-13 2002-09-01 Quarterly 0.33$ 0.8%
2002-05-10 2002-05-14 2002-06-01 Quarterly 0.33$ 0.73%
2002-02-07 2002-02-11 2002-03-01 Quarterly 0.33$ 0.79%
2001-11-08 2001-11-13 2001-12-01 Quarterly 0.33$ 0.85%
2001-08-10 2001-08-14 2001-09-01 Quarterly 0.315$ 0.83%
2001-05-11 2001-05-15 2001-06-01 Quarterly 0.315$ 0.75%
2001-02-09 2001-02-13 2001-03-01 Quarterly 0.315$ 0.84%
2000-11-08 2000-11-10 2000-12-01 Quarterly 0.315$ 0.86%
2000-08-10 2000-08-14 2000-09-01 Quarterly 0.3$ 0.97%
2000-05-12 2000-05-16 2000-06-01 Quarterly 0.3$ 1.12%
2000-02-11 2000-02-15 2000-03-01 Quarterly 0.3$ 1.3%
1999-11-08 1999-11-10 1999-12-01 Quarterly 0.3$ 1.04%
1999-08-09 1999-08-11 1999-09-01 Quarterly 0.3$ 1.0%
1999-05-10 1999-05-12 1999-06-01 Quarterly 0.3$ 0.95%
1999-02-08 1999-02-10 1999-03-01 Quarterly 0.3$ 1.03%
1998-11-09 1998-11-12 1998-12-01 Quarterly 0.3$ 1.02%
1998-08-10 1998-08-12 1998-09-01 Quarterly 0.3$ 1.14%
1998-05-11 1998-05-13 1998-06-01 Quarterly 0.45$ 1.8%
1998-02-09 1998-02-11 1998-03-01 Quarterly 0.45$ 1.58%
1997-11-07 1997-11-12 1997-12-01 Quarterly 0.45$ 1.92%
1997-08-11 1997-08-13 1997-09-01 Quarterly 0.45$ 1.77%
1997-05-12 1997-05-14 1997-06-01 Quarterly 0.45$ 1.79%
1997-02-10 1997-02-12 1997-03-01 Quarterly 0.45$ 1.71%
1996-11-04 1996-11-06 1996-12-01 Quarterly 0.45$ 1.61%
1996-10-02 0.45$ 1.67%
1996-08-05 1996-08-07 1996-09-01 Quarterly 0.45$ 1.75%
1996-05-08 1996-05-10 1996-06-01 Quarterly 0.45$ 1.71%
1996-02-07 1996-02-09 1996-03-01 Quarterly 0.45$ 1.5%
1995-11-08 1995-11-10 1995-12-01 Quarterly 0.45$ 1.62%
1995-08-09 1995-08-11 1995-09-01 Quarterly 0.45$ 1.88%
1995-05-08 1995-05-12 1995-06-01 Quarterly 0.45$ 2.02%
1995-02-06 1995-02-10 1995-03-01 Quarterly 0.45$ 1.86%
1994-11-04 1994-11-10 1994-12-01 Quarterly 0.45$ 1.97%
1994-08-08 1994-08-12 1994-09-01 Quarterly 0.45$ 1.81%
1994-05-02 1994-05-06 1994-06-01 Quarterly 0.45$ 1.51%
1994-02-04 1994-02-10 1994-03-01 Quarterly 0.45$ 1.26%
1993-11-03 0.45$ 1.24%
1993-08-09 0.4$ 1.06%
1993-05-03 0.4$ 1.14%
1993-02-05 0.4$ 1.13%
1992-11-02 0.4$ 1.27%
1992-08-10 0.35$ 1.14%
1992-05-04 0.35$ 1.31%
1992-02-10 0.35$ 1.27%
1991-11-04 0.35$ 1.27%
1991-08-05 0.3$ 1.24%
1991-05-06 0.3$ 1.22%
1991-02-04 0.3$ 1.34%
1990-11-09 0.3$ 1.41%
1990-08-06 0.25$ 1.37%
1990-05-07 0.25$ 1.28%
1990-02-05 0.25$ 1.18%
1989-11-06 0.25$ 1.19%
1989-08-07 0.25$ 1.16%
1989-05-08 0.2$ 1.13%
1989-02-06 0.2$ 1.23%
1988-11-03 0.2$ 1.29%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 148$ 117$ 4.6$ 3.91 % 3.11 %
2023 95$ 100$ 4.3$ 4.34 % 4.56 %
2022 111$ 113$ 5.2$ 4.58 % 4.67 % 0.0$
2021 1.0$ 101$ 3.9$ 3.82 % 371.15 % 6.0$ 110 %
2020 100$ 105$ 3.7$ 3.57 % 3.75 % 5.6$ 66 %
2019 119$ 104$ 3.7$ 3.53 % 3.07 % 5.3$ 69 %
2018 86$ 81$ 3.6$ 4.42 % 4.16 % 7.5$ 48 %
2017 81$ 78$ 3.5$ 4.49 % 4.30 % 6.8$ 52 %
2016 73$ 75$ 3.4$ 4.55 % 4.65 % 8.4$ 41 %
2015 68$ 73$ 4.2$ 5.74 % 6.13 % 5.2$ 81 %
2014 87$ 77$ 4.2$ 5.39 % 4.74 % 6.1$ 68 %
2013 64$ 66$ 3.3$ 5.04 % 5.19 % 6.1$ 55 %
2012 67$ 68$ 3.3$ 4.90 % 4.96 % 5.4$ 61 %
2011 69$ 68$ 3.3$ 4.88 % 4.82 % 8.0$ 42 %
2010 74$ 77$ 3.2$ 4.23 % 4.39 % 7.6$ 43 %
2009 78$ 75$ 3.0$ 3.98 % 3.87 % 5.9$ 51 %
2008 80$ 100$ 3.0$ 2.99 % 3.75 % 6.6$ 45 %
2007 120$ 110$ 2.6$ 2.35 % 2.14 % 5.4$ 48 %
2006 86$ 76$ 2.2$ 2.86 % 2.51 % 4.5$ 48 %
2005 69$ 72$ 2.2$ 3.01 % 3.12 % 4.3$ 51 %
2004 67$ 59$ 1.9$ 3.19 % 2.82 % 3.7$ 52 %
2003 54$ 50$ 1.6$ 3.23 % 2.99 % 4.2$ 38 %
2002 44$ 43$ 1.3$ 3.11 % 3.03 % 3.7$ 37 %
2001 39$ 39$ 1.3$ 3.27 % 3.30 % 3.4$ 38 %
2000 37$ 29$ 1.2$ 4.14 % 3.31 % 2.9$ 42 %
1999 29$ 30$ 1.2$ 4.02 % 4.15 % 2.4$ 50 %
1998 29$ 27$ 1.5$ 5.49 % 5.10 % 2.2$ 69 %
1997 23$ 25$ 1.8$ 7.18 % 7.68 % 2.3$ 78 %
1996 28$ 27$ 2.3$ 8.22 % 8.07 % 2.5$ 90 %
1995 28$ 25$ 1.8$ 7.33 % 6.49 % 1.2$ 155 %
1994 23$ 28$ 1.8$ 6.36 % 7.87 %
1993 36$ 36$ 1.7$ 4.57 % 4.54 %
1992 31$ 29$ 1.5$ 4.98 % 4.62 %
1991 28$ 25$ 1.3$ 5.07 % 4.55 %
1990 21$ 20$ 1.1$ 5.23 % 4.94 %
1989 21$ 19$ 0.9$ 4.71 % 4.29 %
1988 16$ 16$ 0.2$ 1.29 % 1.29 %
拡大

前/次の配当

このページでは、Entergyによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 1.20 USD 1.20 USD
発表日 2024/10/25 -
配当落ち期日 2024/11/13 2025/02/09

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 1.20 $ 1.20 $
× ×
株式
=
収益 120.00 $ 120.00 $

株価回復履歴

Entergy
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-13 1.2$ 147.61$ -
2024-08-13 1.13$ 117.27$ 92
2024-05-01 1.13$ 106.98$ 104
2024-02-08 1.13$ 97.4$ 83
2023-11-13 1.13$ 95.08$ 87
2023-08-10 1.07$ 96.16$ 182
2023-05-03 1.07$ 105.03$ 364
2023-02-09 1.07$ 103.41$ 83
2022-11-11 1.07$ 110.63$ 641
2022-11-10 1.07$ 111.04$ 642
2022-08-10 1.01$ 118.22$ 826
2022-05-04 1.01$ 118.66$ 924
2022-02-10 1.01$ 106.45$ 83
2021-11-12 1.01$ 101.6$ 90
2021-08-11 0.95$ 109.01$ 2
2021-05-05 0.95$ 106.94$ 1
2021-02-11 0.95$ 94.64$ 1
2020-11-10 0.95$ 109.23$ 1
2020-08-12 0.93$ 101.65$ 1
2020-05-06 0.93$ 92.67$ 1
2020-02-12 0.93$ 132.89$ 2
2019-11-06 0.93$ 116.58$ 8
2019-08-07 0.91$ 105.92$ 1
2019-05-08 0.91$ 94.23$ 1
2019-02-13 0.91$ 89.36$ 1
2018-11-07 0.91$ 85.3$ 2
2018-08-08 0.89$ 82.62$ 1
2018-05-09 0.89$ 78.02$ 1
2018-02-07 0.89$ 72.77$ 2
2017-11-08 0.89$ 86.24$ 1
2017-08-08 0.87$ 77.5$ 7
2017-05-09 0.87$ 75.23$ 1
2017-02-07 0.87$ 70.68$ 1
2016-11-08 0.87$ 71.73$ 35
2016-08-09 0.85$ 78.86$ 2
2016-05-10 0.85$ 76$ 1
2016-02-09 0.85$ 70.74$ 1
2015-11-10 0.85$ 64.85$ 1
2015-11-09 0.85$ 65.14$ 2
2015-08-11 0.83$ 68.94$ 1
2015-05-12 0.83$ 74.23$ 2
2015-02-10 0.83$ 81.84$ 512
2014-11-11 0.83$ 82.96$ 6
2014-11-10 0.83$ 83.29$ 8
2014-08-12 0.83$ 71.42$ 1
2014-05-13 0.83$ 73.41$ 1
2014-02-11 0.83$ 62.58$ 31
2013-11-05 0.83$ 64.01$ 129
2013-08-06 0.83$ 66.86$ 238
2013-05-07 0.83$ 68.77$ 332
2013-02-12 0.83$ 63.93$ 84
2012-11-06 0.83$ 66.9$ 182
2012-08-07 0.83$ 71.33$ 616
2012-05-08 0.83$ 64.16$ 91
2012-02-07 0.83$ 68.38$ 182
2011-11-08 0.83$ 68.89$ 273
2011-08-09 0.83$ 61.21$ 91
2011-05-10 0.83$ 69.1$ 455
2011-02-08 0.83$ 72.7$ 1175
2010-11-09 0.83$ 73.84$ 1275
2010-08-10 0.83$ 79.55$ 1408
2010-05-10 0.83$ 76.66$ 92
2010-02-09 0.75$ 76.26$ 90
2009-11-09 0.75$ 77.58$ 274
2009-08-10 0.75$ 77.98$ 365
2009-05-11 0.75$ 73.45$ 91
2009-02-09 0.75$ 72.55$ 91
2008-11-07 0.75$ 80.1$ 2049
2008-08-06 0.75$ 103.68$ 3971
2008-05-07 0.75$ 112.62$ 4131
2008-02-06 0.75$ 104.57$ 91
2007-11-07 0.75$ 120.38$ 4368
2007-08-08 0.75$ 102.7$ 91
2007-05-08 0.54$ 118.06$ 183
2007-02-07 0.54$ 97.92$ 90
2006-11-08 0.54$ 86.14$ 91
2006-08-11 0.54$ 77.78$ 89
2006-05-09 0.54$ 68.77$ 94
2006-02-08 0.54$ 69.6$ 184
2005-11-08 0.54$ 69.2$ 92
2005-08-10 0.54$ 75.05$ 366
2005-05-10 0.54$ 72.25$ 92
2005-02-09 0.54$ 70.33$ 90
2004-11-15 0.54$ 66.91$ 86
2004-08-10 0.45$ 58.75$ 97
2004-05-10 0.45$ 51.9$ 92
2004-02-09 0.45$ 59.6$ 280
2003-11-07 0.45$ 53.57$ 94
2003-08-08 0.45$ 51.47$ 91
2003-05-09 0.35$ 48.52$ 91
2003-02-07 0.35$ 44.58$ 91
2002-11-07 0.35$ 44.16$ 92
2002-08-09 0.33$ 41.05$ 90
2002-05-10 0.33$ 45.22$ 364
2002-02-07 0.33$ 41.9$ 92
2001-11-08 0.33$ 38.6$ 91
2001-08-10 0.315$ 37.75$ 90
2001-05-11 0.315$ 42$ 364
2001-02-09 0.315$ 37.41$ 91
2000-11-08 0.315$ 36.75$ 93
2000-08-10 0.3$ 30.8281$ 90
2000-05-12 0.3$ 26.75$ 90
2000-02-11 0.3$ 23.125$ 91
1999-11-08 0.3$ 28.9375$ 276
1999-08-09 0.3$ 30.0625$ 367
1999-05-10 0.3$ 31.5$ 548
1999-02-08 0.3$ 29$ 91
1998-11-09 0.3$ 29.4375$ 182
1998-08-10 0.3$ 26.3125$ 91
1998-05-11 0.45$ 25$ 91
1998-02-09 0.45$ 28.5625$ 273
1997-11-07 0.45$ 23.4375$ 94
1997-08-11 0.45$ 25.4375$ 182
1997-05-12 0.45$ 25.125$ 91
1997-02-10 0.45$ 26.25$ 364
1996-11-04 0.45$ 27.875$ 462
1996-10-02 0.45$ 26.875$ 33
1996-08-05 0.45$ 25.75$ 58
1996-05-08 0.45$ 26.375$ 147
1996-02-07 0.45$ 30$ 1188
1995-11-08 0.45$ 27.75$ 91
1995-08-09 0.45$ 24$ 91
1995-05-08 0.45$ 22.25$ 93
1995-02-06 0.45$ 24.25$ 275
1994-11-04 0.45$ 22.875$ 94
1994-08-08 0.45$ 24.875$ 457
1994-05-02 0.45$ 29.875$ 646
1994-02-04 0.45$ 35.625$ 2469
1993-11-03 0.45$ 36.375$ 2562
1993-08-09 0.4$ 37.875$ 2832
1993-05-03 0.4$ 35$ 98
1993-02-05 0.4$ 35.25$ 185
1992-11-02 0.4$ 31.375$ 95
1992-08-10 0.35$ 30.75$ 84
1992-05-04 0.35$ 26.75$ 98
1992-02-10 0.35$ 27.625$ 182
1991-11-04 0.35$ 27.5$ 98
1991-08-05 0.3$ 24.125$ 91
1991-05-06 0.3$ 24.625$ 182
1991-02-04 0.3$ 22.375$ 91
1990-11-09 0.3$ 21.25$ 87
1990-08-06 0.25$ 18.25$ 95
1990-05-07 0.25$ 19.5$ 186
1990-02-05 0.25$ 21.25$ 277
1989-11-06 0.25$ 21$ 91
1989-08-07 0.25$ 21.5$ 546
1989-05-08 0.2$ 17.75$ 91
1989-02-06 0.2$ 16.25$ 91
1988-11-03 0.2$ 15.5$ 95
拡大