| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 8058 | TSE | 🇯🇵 Mitsubishi | Industrials | 5 219 ¥ | • | 46 B | 2,01 % |
| TROW | NASDAQ | 🇺🇸 T. Rowe Price Group | Financials | 103,42 $ | -2,44% | 46 B | 5,81 % |
| EBAY | NASDAQ | 🇺🇸 eBay | Consumer Discretionary | 104,07 $ | -0,26% | 45 B | 1,61 % |
| 4568 | TSE | 🇯🇵 Daiichi Sankyo | Health Care | 2 616,5 ¥ | • | 45 B | 2,72 % |
| KKR | NYSE | 🇺🇸 KKR & Co | Financials | 103,68 $ | +1,06% | 45 B | 0,77 % |
| STM | NYSE | 🇺🇸 STMicroelectronics NV | Information Technology | 30,4 $ | +1,43% | 45 B | 1,18 % |
| SCCO | NYSE | 🇺🇸 Southern Copper | Materials | 171,18 $ | +1,18% | 45 B | 1,98 % |
| 6273 | TSE | 🇯🇵 SMC | Industrials | 75 230 ¥ | • | 44 B | 1,61 % |
| PXD | NYSE | 🇺🇸 Pioneer Natural Resources | Energy | 269,62 $ | +0,13% | 44 B | 4,49 % |
| LLOY | LSE | 🇬🇧 Lloyds Bank | Financials | 98,24 GBX | +0,01% | 44 B | 0,04 % |
| PAYX | NASDAQ | 🇺🇸 Paychex | Information Technology | 93,02 $ | -2,10% | 44 B | 5,14 % |
| CTAS | NASDAQ | 🇺🇸 Cintas | Industrials | 169,61 $ | -3,01% | 44 B | 1,03 % |
| APTV | NYSE | 🇺🇸 Aptiv | Consumer Discretionary | 60,49 $ | +0,88% | 44 B | 0,00 % |
| NEM | NYSE | 🇺🇸 Newmont Mining | Materials | 61,17 $ | -0,20% | 44 B | 1,65 % |
| 8001 | TSE | 🇯🇵 ITOCHU | Industrials | 1 987 ¥ | • | 44 B | 10,28 % |
| SLB | NYSE | 🇺🇸 Schlumberger NV | Energy | 56,92 $ | -0,06% | 44 B | 2,02 % |
| GMKN | MCX | 🇷🇺 Nornickel | Materials | 128,56 ₽ | • | 44 B | 0,00 % |
| NNIC | F | 🇺🇸 Nornickel | Materials | 9,44 € | -0,01% | 44 B | 10,28 % |
| 4502 | TSE | 🇯🇵 Takeda Pharmaceutical | Health Care | 5 239 ¥ | • | 44 B | 3,45 % |
| MSI | NYSE | 🇺🇸 Motorola Solutions | Information Technology | 435,9 $ | +1,45% | 43 B | 1,05 % |
| STZ | NYSE | 🇺🇸 Constellation Brands | Consumer Staples | 152,82 $ | +0,74% | 43 B | 2,68 % |
| RSG | NYSE | 🇺🇸 Republic Services | Industrials | 206,56 $ | +1,25% | 43 B | 1,13 % |
| KHNZ | XETRA | 🇺🇸 Kraft Heinz | Consumer Staples | 19,246 € | +0,00% | 43 B | 7,03 % |
| KHC | NASDAQ | 🇺🇸 Kraft Heinz | Consumer Staples | 38,64 $ | -1,02% | 43 B | 8,95 % |
| DOW | NYSE | 🇺🇸 Dow | Materials | 40,29 $ | +0,64% | 43 B | 4,34 % |
| SRT | DU | 🇩🇪 Sartorius | – | 329 € | 0,00% | 42 B | 0,22 % |
| SRT | HA | 🇩🇪 Sartorius | – | 316 € | -0,01% | 42 B | 0,23 % |
| SRT | STU | 🇩🇪 Sartorius | – | 330,5 € | 0,00% | 42 B | 0,22 % |
| SRT | XETRA | 🇩🇪 Sartorius | – | 331 € | +0,01% | 42 B | 0,22 % |
| SRT | HM | 🇩🇪 Sartorius | – | 316 € | -0,01% | 42 B | 0,23 % |
| SRT | BE | 🇩🇪 Sartorius | – | 331,5 € | +0,00% | 42 B | 0,22 % |
| SRT3 | XETRA | 🇩🇪 Sartorius | – | 217,2 € | +0,01% | 42 B | 0,35 % |
| SRT | F | 🇩🇪 Sartorius | – | 316 € | -0,01% | 42 B | 0,23 % |
| BARC | LSE | 🇬🇧 Barclays | Financials | 433,75 GBX | 0,00% | 42 B | 0,03 % |
| BCS | NYSE | 🇺🇸 Barclays | Financials | 7,6 $ | -0,47% | 42 B | 9,64 % |
| AEP | NYSE | 🇺🇸 American Electric Power | Utilities | 97,95 $ | -0,71% | 42 B | 3,84 % |
| CTSH | NASDAQ | 🇺🇸 Cognizant Technology Solutions | Information Technology | 52,43 $ | -2,90% | 41 B | 2,38 % |
| EXPN | LSE | 🇬🇧 Experian | Industrials | 2 731 GBX | +0,01% | 41 B | 0,02 % |
| HLAG | XETRA | 🇩🇪 Hapag-Lloyd | Industrials | 110,2 € | -0,02% | 41 B | 7,44 % |
| ODFL | NASDAQ | 🇺🇸 Old Dominion Freight Line | Industrials | 205,81 $ | -1,89% | 41 B | 0,60 % |
| WBA | NASDAQ | 🇺🇸 Walgreens Boots Alliance | Consumer Staples | 11,98 $ | -1,54% | 40 B | 11,55 % |
| 0QMU | LSE | 🇨🇭 Richemont | – | 147,825 £ | +0,01% | 40 B | 0,02 % |
| DD | NYSE | 🇺🇸 DuPont de Nemours | Materials | 46,24 $ | -0,32% | 40 B | 105,36 % |
| 7HP | XETRA | 🇺🇸 HP | Information Technology | 17,54 € | 0,00% | 40 B | 6,32 % |
| HPQ | NYSE | 🇺🇸 HP | Information Technology | 31,87 $ | +0,41% | 40 B | 3,70 % |
| ITUB | NYSE | 🇺🇸 Itaú Unibanco | Financials | 4,25 $ | -0,95% | 40 B | 15,36 % |
| PH | NYSE | 🇺🇸 Parker-Hannifin | Industrials | 882,23 $ | +2,17% | 40 B | 0,82 % |
| PRU | NYSE | 🇺🇸 Prudential Financial | Financials | 98,62 $ | +0,44% | 40 B | 5,43 % |
| VOD | NASDAQ | 🇺🇸 Vodafone | – | 16,15 $ | -2,54% | 39 B | 4,09 % |
| VOD | LSE | 🇬🇧 Vodafone | – | 127,36 GBX | +0,05% | 39 B | 0,03 % |