| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 0QOK | LSE | 🇨🇭 Roche | – | 290,05 £ | -0,01% | – | 0,03 % |
| 0QCQ | LSE | 🇩🇰 Topdanmark | – | 363,1 £ | -0,01% | – | 3,99 % |
| 0M69 | LSE | 🇭🇺 OTP | – | 12 590 £ | 0,00% | – | 4,28 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | 15,28 £ | +0,00% | – | 4,51 % |
| 7921 | TSE | 🇯🇵 Takara | – | 3 300 ¥ | • | – | 3,08 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | 119,075 £ | -0,04% | – | 0,35 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | 226,15 £ | +0,01% | – | 3,91 % |
| 0OIR | LSE | 🇩🇰 ALK-Abello | – | 149,45 £ | -0,03% | – | 0,00 % |
| 0ML1 | LSE | 🇪🇸 EDP Renovaveis | – | 7,7175 £ | +0,01% | – | 39,06 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 42,15 £ | +0,01% | – | 2,72 % |
| VWSB | MU | 🇩🇰 Vestas | – | 20,175 € | -0,01% | – | 1,88 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | 8,179 £ | -0,01% | – | 0,02 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22,085 £ | +0,00% | – | 0,36 % |
| 0H7I | LSE | 🇩🇪 LANXESS | – | 34,085 £ | +0,01% | – | 0,29 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | 32,05 £ | -0,02% | – | 0,99 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 43,15 £ | +0,02% | – | 5,53 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153 £ | -0,01% | – | 0,01 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | 11,1 £ | 0,00% | – | 0,01 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | 21,76 £ | -0,01% | – | 3,22 % |
| 0NPT | LSE | 🇫🇷 Eiffage | – | 106,925 £ | -0,01% | – | 4,07 % |
| WIB | F | 🇦🇹 Wienerberger | – | 22,3 € | +0,01% | – | 4,04 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 93,35 £ | +0,01% | – | 4,57 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | 22,84 € | -0,05% | – | 1,97 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | 159,15 £ | +0,01% | – | 33,09 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | 5,322 € | -0,03% | – | 2,82 % |
| 2531 | TSE | 🇯🇵 Takara | – | 1 145,5 ¥ | • | – | 2,71 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | 61,94 € | 0,00% | – | 3,39 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262,75 £ | +0,01% | – | 1,56 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | 40,6 € | +0,02% | – | 4,29 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | 24,45 € | +0,03% | – | 11,22 % |
| 0NZT | LSE | 🇧🇪 UCB | – | 162,1 £ | -0,01% | – | 0,79 % |
| 0NMR | LSE | 🇳🇱 Wereldhave | – | 15,93 £ | 0,00% | – | 8,98 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24,1 € | +0,04% | – | 11,38 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | 78,45 £ | +0,06% | – | 2,90 % |
| 0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 69,2 £ | +0,00% | – | 3,05 % |
| 0NPP | LSE | 🇳🇱 DSM | – | 113,775 £ | +0,00% | – | 0,65 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7,184 € | -0,03% | – | 0,33 % |
| 0MGV | LSE | 🇫🇷 Eramet | – | 50,545 £ | -0,01% | – | 1,32 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40,9 € | 0,00% | – | 5,38 % |
| FRA | XETRA | 🇩🇪 Fraport | – | 41,78 € | -0,01% | – | 2,39 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74,525 £ | +0,02% | – | 2,95 % |
| 0KII | LSE | 🇸🇪 SSAB | – | 62,32 £ | +0,01% | – | 7,94 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | 61,14 £ | +0,01% | – | 7,94 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42,64 € | -0,02% | – | 4,92 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | 88,93 $ | +1,72% | – | 0,56 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | 3,76 € | +0,04% | – | 0,00 % |
| CEC | F | 🇩🇪 Ceconomy | – | 2,634 € | -0,01% | – | 0,00 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38,45 € | 0,00% | – | 1,82 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | 3,98 € | -0,06% | – | 3,51 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | 3,6 € | -0,06% | – | 3,87 % |