Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01% | – | 29,45 % |
0IW5 | LSE | 🇫🇷 Thales | – | 153,8 £ | -0,01% | – | 2,07 % |
IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22,29 € | +0,02% | – | 1,57 % |
0H6T | LSE | 🇸🇪 Swedbank | – | 215,9 £ | +0,01% | – | 7,07 % |
DTE | F | 🇩🇪 Deutsche Telekom | – | 18,902 € | +0,02% | – | 4,07 % |
0IXZ | LSE | 🇫🇷 Bollore | – | 5,8 £ | -0,02% | – | 1,23 % |
GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 11,105 £ | +0,01% | – | 7,11 % |
EOAN | F | 🇩🇪 EON | – | 8,226 € | 0,00% | – | 6,20 % |
GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
0KED | LSE | 🇩🇪 Infineon Technologies | – | 22,24 £ | +0,00% | – | 1,57 % |
TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
0BNT | LSE | 🇫🇮 Kesko | – | 19,1225 £ | 0,00% | – | 6,33 % |
AZ2 | DU | 🇦🇹 Andritz | – | 38,46 € | 0,00% | – | 6,50 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 117,02 £ | -0,01% | – | 15,90 % |
0HXB | LSE | 🇱🇺 Tenaris | – | 14,975 £ | +0,00% | – | 3,68 % |
RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 32 GBX | • | – | 0,00 % |
0AI4 | LSE | 🇩🇰 Carlsberg | – | 709,3 kr | +0,01% | – | 2,93 % |
KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
KIN2 | STU | 🇨🇦 Kinross Gold | – | 3,535 € | +0,02% | – | 3,39 % |
0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 5,89 £ | +0,01% | – | 1,08 % |
KIN2 | DU | 🇨🇦 Kinross Gold | – | 3,509 € | +0,03% | – | 3,42 % |
KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
0OLF | LSE | 🇱🇺 Aperam | – | 28,18 £ | -0,03% | – | 6,02 % |
KIN2 | MU | 🇨🇦 Kinross Gold | – | 3,417 € | +0,05% | – | 3,51 % |
EVD | XETRA | 🇩🇪 CTS Eventim | – | 50,95 € | -0,05% | – | 2,81 % |
0M8V | LSE | 🇺🇸 Philip Morris | – | 96,5 £ | 0,00% | – | 5,44 % |
0R78 | LSE | 🇩🇰 Tryg | – | 158,75 £ | +0,01% | – | 5,14 % |
OMV | F | 🇦🇹 OMV | – | 44,08 € | +0,02% | – | 4,76 % |
FTE | XETRA | 🇫🇷 Orange | – | 11,29 € | -0,01% | – | 6,38 % |
0MJZ | LSE | 🇦🇹 Andritz | – | 38,63 £ | +0,01% | – | 6,47 % |
0IKJ | LSE | 🇫🇮 Wartsila | – | 17,635 £ | +0,03% | – | 1,71 % |
0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 153,575 £ | +0,01% | – | 1,41 % |
0N7X | LSE | 🇸🇪 Cloetta | – | 25,31 £ | -0,01% | – | 5,95 % |
ASME | XETRA | 🇳🇱 ASML | – | 431,25 € | +0,01% | – | 1,43 % |
0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 141,55 £ | +0,00% | – | 1,69 % |
TANL | MCX | 🇷🇺 Le tantale | – | – | • | – | • |
0MSJ | LSE | 🇳🇴 TGS | – | 103,35 £ | +0,01% | – | 4,60 % |
0IGF | LSE | 🇫🇷 Nexans | – | 109,85 £ | +0,02% | – | 2,05 % |
TANLP | MCX | 🇷🇺 Le tantale | – | – | • | – | • |
0QWA | LSE | 🇪🇸 Logista | – | 29,64 £ | +0,01% | – | 5,63 % |
KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
0HDP | LSE | 🇩🇰 D/S Norden | – | 218,6 £ | -0,04% | – | 8,58 % |
UTSY | MCX | 🇷🇺 Systèmes Technologiques Unifiés | – | – | • | – | • |
0DQZ | LSE | 🇮🇹 Banca Generali | – | 42,84 £ | -0,01% | – | 5,60 % |
0MWK | LSE | 🇸🇪 Lindab | – | 227,1 £ | +0,01% | – | 2,42 % |
0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9,2305 £ | -0,03% | – | 0,27 % |