| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| RAW | STU | 🇦🇹 Raiffeisen | – | 10,63 € | -0,02% | – | 19,29 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10,97 £ | +0,00% | – | 0,02 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 76,925 £ | -0,01% | – | 6,80 % |
| 0KHH | LSE | 🇮🇹 Geox | – | 0,402 £ | -0,01% | – | 0,00 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | 3,405 £ | +0,00% | – | 5,81 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | 12,366 £ | +0,03% | – | 2,43 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | 41,45 € | +0,01% | – | 4,20 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | 20,195 £ | +0,01% | – | 3,04 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | 29,04 € | -0,01% | – | 6,20 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | 4,465 £ | -0,03% | – | 2,20 % |
| ARL | XETRA | 🇩🇪 Aareal Bank | – | 28,62 € | -0,02% | – | 5,59 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | 61,4 £ | 0,00% | – | 6,97 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | 228,2 £ | 0,00% | – | 11,66 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 173,725 £ | -0,02% | – | 0,01 % |
| WDP | MU | 🇺🇸 Disney | – | 91,37 € | -0,01% | – | 1,04 % |
| WDP | F | 🇺🇸 Disney | – | 90,76 € | -0,03% | – | 1,05 % |
| 0KDK | LSE | 🇧🇪 Barco | – | 22,89 £ | 0,00% | – | 1,47 % |
| 0P6M | LSE | 🇩🇪 Siemens | – | 96,1 £ | +0,03% | – | 5,41 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | 21,43 £ | +0,01% | – | 1,63 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 38,16 £ | -0,01% | – | 3,99 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21,2575 £ | +0,00% | – | 2,19 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25,355 € | +0,02% | – | 4,38 % |
| EBO | HM | 🇦🇹 Erste Group Bank | – | 24,09 € | +0,03% | – | 11,21 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 4,445 £ | +0,01% | – | 10,74 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38,45 € | 0,00% | – | 1,82 % |
| LEN.B | NYSE | 🇺🇸 Lennar | – | 88,93 $ | +1,72% | – | 0,56 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 3,122 £ | +0,03% | – | 4,09 % |