Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262,75 £ | +0,01% | – | 1,56 % |
BNR | XETRA | 🇩🇪 Brenntag | – | 61,94 € | 0,00% | – | 6,62 % |
0NL3 | LSE | 🇸🇪 Trelleborg | – | 351,9 £ | +0,04% | – | 1,71 % |
0IAX | LSE | 🇫🇷 Dassault Aviation | – | 198,55 £ | -0,01% | – | 1,65 % |
DRW3 | F | 🇩🇪 Drägerwerk | – | 49 € | +0,01% | – | 3,67 % |
ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74,02 € | +0,04% | – | 0,68 % |
ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73,66 € | 0,00% | – | 0,68 % |
0NNR | LSE | 🇸🇪 Lundin Energy | – | 6,598 £ | +0,03% | – | 0,04 % |
0FQI | LSE | 🇫🇷 Publicis Groupe | – | 100,025 £ | +0,00% | – | 3,18 % |
WIB | F | 🇦🇹 Wienerberger | – | 22,3 € | +0,01% | – | 4,04 % |
0NPT | LSE | 🇫🇷 Eiffage | – | 84,7 £ | -0,01% | – | 4,07 % |
0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 109,95 £ | +0,00% | – | 5,95 % |
OMV | DU | 🇦🇹 OMV | – | 42,1 € | -0,03% | – | 4,99 % |
0RDV | LSE | 🇪🇸 Grifols | – | 7,8825 £ | +0,00% | – | 0,00 % |
0NW2 | LSE | 🇳🇱 Randstad | – | 40,68 £ | +0,01% | – | 8,04 % |
0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153 £ | -0,01% | – | 0,01 % |
0JNI | LSE | 🇫🇷 Eutelsat | – | 5,29 £ | -0,11% | – | 11,45 % |
0GZV | LSE | 🇸🇪 Getinge | – | 165,4 £ | -0,04% | – | 1,84 % |
0J6V | LSE | 🇫🇷 Covivio | – | 50,6 £ | +0,01% | – | 7,09 % |
0IB0 | LSE | 🇫🇷 Arkema | – | 74,525 £ | +0,01% | – | 3,70 % |
EMG | LSE | 🇯🇪 MAN | – | 207,2 GBX | -0,02% | – | 0,07 % |
SY1 | XETRA | 🇩🇪 Symrise | – | 105,65 € | +0,01% | – | 1,04 % |
XD4 | DU | 🇩🇪 Strabag | – | 37,8 € | 0,00% | – | 29,76 % |
0MGG | LSE | 🇫🇮 Kemira | – | 18,675 £ | 0,00% | – | 3,74 % |
0NZF | LSE | 🇨🇿 CEZ | – | 498,4 £ | 0,00% | – | 0,10 % |
0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 7,11 £ | -0,02% | – | 6,43 % |
0MW7 | LSE | 🇫🇷 LeGrand | – | 95,7 £ | +0,00% | – | 2,12 % |
0QUU | LSE | 🇸🇪 Afry | – | 150,3 £ | +0,01% | – | 3,27 % |
0NV4 | LSE | 🇮🇹 Tod’s | – | 42,94 £ | 0,00% | – | 0,00 % |
0MGP | LSE | 🇫🇷 Societe BIC | – | 63,05 £ | -0,01% | – | 7,05 % |
0NKL | LSE | 🇦🇹 Telekom Austria | – | 7,75 £ | +0,00% | – | 4,06 % |
0HAZ | LSE | 🇫🇷 Capgemini | – | 153,575 £ | +0,00% | – | 1,77 % |
0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 186,2 £ | +0,01% | – | 1,47 % |
0RH5 | LSE | 🇫🇷 Valeo | – | 8,02 £ | +0,04% | – | 3,55 % |
0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5 040 £ | 0,00% | – | 0,09 % |
0H4N | LSE | 🇪🇸 Siemens Gamesa Renewable Energy | – | 18,06 £ | 0,00% | – | 0,00 % |
0E5M | LSE | 🇮🇹 De'Longhi | – | 27,26 £ | -0,01% | – | 2,16 % |
LOR | STU | 🇫🇷 L'Oréal | – | 331,2 € | +0,02% | – | 1,99 % |
0H9X | LSE | 🇩🇪 Fresenius Medical Care | – | 47,5 £ | +0,00% | – | 2,51 % |
0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0,8133 £ | -0,01% | – | 0,01 % |
0RKY | LSE | 🇳🇱 EXOR | – | 93,6 £ | +0,00% | – | 0,01 % |
MOH | HM | 🇫🇷 LVMH | – | 573,8 € | +0,02% | – | 2,27 % |
0QFC | LSE | 🇫🇮 Caverion | – | 8,765 £ | +0,03% | – | 2,33 % |
0MPJ | LSE | 🇩🇪 GEA | – | 32,91 £ | 0,00% | – | 1,70 % |
0MHU | LSE | 🇸🇪 Industrivarden | – | 352,8 £ | -0,01% | – | 2,19 % |
KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54,76 € | -0,04% | – | 2,99 % |
0O77 | LSE | 🇩🇰 Maersk | – | 11 890 £ | 0,00% | – | 27,47 % |
GXI | XETRA | 🇩🇪 Gerresheimer | – | 57,95 € | 0,00% | – | 2,16 % |
0H13 | LSE | 🇸🇪 Industrivarden | – | 353,2 £ | -0,01% | – | 2,18 % |
0GZX | LSE | 🇮🇹 DiaSorin | – | 104,7 £ | +0,02% | – | 1,17 % |