| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| PUM | F | 🇩🇪 PUMA | – | 62,16 € | +0,02% | – | 1,32 % |
| 0CXC | LSE | 🇫🇮 Stora Enso | – | 8,82 £ | +0,01% | – | 2,57 % |
| 0HAC | LSE | 🇪🇸 ACS Group | – | 53,45 £ | -0,01% | – | 3,33 % |
| AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115,75 € | +0,01% | – | 0,52 % |
| 0MHP | LSE | 🇳🇴 DNO | – | 13,23 £ | +0,03% | – | 8,98 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | 1,45 £ | 0,00% | – | 2,76 % |
| 0KVR | LSE | 🇩🇪 Kloeckner | – | 7,205 £ | +0,01% | – | 2,78 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 165,4 £ | +0,03% | – | 1,30 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 1,9095 £ | -0,01% | – | 7,35 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68,8 £ | 0,00% | – | 14,53 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2,594 £ | +0,00% | – | 0,04 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 19,555 £ | +0,01% | – | 3,38 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47,58 € | +0,00% | – | 2,50 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148,4 £ | +0,01% | – | 4,93 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7,065 £ | 0,00% | – | 0,03 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154,65 £ | +0,00% | – | 2,46 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | 290,3 £ | +0,03% | – | 5,05 % |
| 0B67 | LSE | 🇵🇹 Galp Energia | – | 16,2125 £ | +0,02% | – | 4,26 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 5,255 £ | -0,01% | – | 8,45 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51,22 £ | -0,02% | – | 2,79 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | 2,805 € | +0,00% | – | 6,42 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3,6 € | -0,09% | – | 3,65 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3,74 € | -0,01% | – | 8,23 % |
| MOH | STU | 🇫🇷 LVMH | – | 582,9 € | +0,02% | – | 2,23 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | 55,025 £ | +0,03% | – | 4,82 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | 22,04 £ | 0,00% | – | 3,55 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23,85 € | +0,00% | – | 7,42 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | 2,895 £ | 0,00% | – | 4,44 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20,91 £ | 0,00% | – | 0,05 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 65,35 £ | +0,00% | – | 5,86 % |
| 0HBP | LSE | 🇸🇪 H&M | – | 134,775 £ | +0,02% | – | 4,22 % |
| 0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112,85 £ | 0,00% | – | 2,22 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | 420,35 £ | +0,00% | – | 1,59 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | 52,3075 £ | +0,01% | – | 1,10 % |
| 0OIQ | LSE | 🇪🇸 Acerinox | – | 10,95 £ | 0,00% | – | 5,17 % |
| AIR | XETRA | 🇳🇱 Airbus | – | 95,21 € | -0,02% | – | 2,94 % |
| BYW | DU | 🇩🇪 BayWa | – | 52,8 € | -0,02% | – | 1,62 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 20,79 £ | 0,00% | – | 22,42 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325,05 € | +0,01% | – | 2,03 % |
| INS | HM | 🇩🇪 Instone | – | 11,18 € | 0,00% | – | 2,95 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8,053 € | 0,00% | – | 5,59 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 44,12 € | +0,02% | – | 2,52 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42,44 £ | +0,01% | – | 4,95 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 18,17 £ | -0,02% | – | 3,62 % |
| INS | BE | 🇩🇪 Instone | – | 11,2 € | 0,00% | – | 2,95 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | 98,3 € | +0,00% | – | 1,02 % |
| 0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99,035 £ | +0,00% | – | 1,01 % |
| 0NPH | LSE | 🇫🇷 Carrefour | – | 13,3375 £ | -0,02% | – | 9,28 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | 172,95 € | 0,00% | – | 5,20 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 363,8 £ | +0,04% | – | 1,71 % |