| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 0IAH | LSE | 🇸🇪 Securitas | – | 147,05 £ | +0,00% | – | 3,12 % |
| ASME | F | 🇳🇱 ASML | – | 432,35 € | +0,02% | – | 1,52 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | 7,171 € | 0,00% | – | 0,26 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 38,18 £ | +0,04% | – | 1,64 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | 38,45 € | 0,00% | – | 3,64 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | 946 ¥ | • | – | 3,80 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | 18,29 £ | 0,00% | – | 3,15 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | 1,777 £ | -0,01% | – | 4,00 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | 56,7 £ | +0,01% | – | 1,46 % |
| DMP | DU | 🇩🇪 Dermapharm | – | 48,42 € | +0,03% | – | 1,86 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 12,71 £ | -0,01% | – | 1,41 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22,085 £ | +0,00% | – | 0,18 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3 020 GBX | 0,00% | – | 0,02 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 92,77 £ | +0,02% | – | 4,49 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35,665 € | +0,02% | – | 1,64 % |
| DMP | HM | 🇩🇪 Dermapharm | – | 47,8 € | +0,02% | – | 1,88 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35,545 € | +0,03% | – | 1,64 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 67,01 £ | +0,02% | – | 2,82 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 14,47 £ | +0,03% | – | 3,76 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | 23,99 € | -0,03% | – | 12,51 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | 309,55 £ | -0,01% | – | 1,09 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33,8 € | +0,03% | – | 1,73 % |
| KSB | BE | 🇩🇪 KSB | Materials | 389 € | 0,00% | – | 6,81 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33,885 € | +0,00% | – | 1,73 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33,98 € | 0,00% | – | 1,72 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | 360,2 £ | +0,01% | – | 3,73 % |
| 0QII | LSE | 🇮🇹 Moncler | – | 50,17 £ | +0,01% | – | 2,42 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | 11,48 £ | 0,00% | – | 3,81 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 108,05 £ | +0,04% | – | 0,99 % |
| 0MSJ | LSE | 🇳🇴 TGS | – | 98,9 £ | +0,01% | – | 7,13 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | 35,47 € | +0,03% | – | 1,64 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | 195 € | 0,00% | – | 0,51 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19,216 € | +0,02% | – | 4,68 % |
| FNTN | F | 🇩🇪 Freenet | – | 23,63 € | +0,00% | – | 14,98 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | 824,5 £ | 0,00% | – | 2,79 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | 110,9 € | +0,02% | – | 2,77 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10,65 £ | 0,00% | – | 12,21 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | 19,135 £ | +0,00% | – | 4,70 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | 102,3 € | +0,01% | – | 16,09 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | 34,26 € | +0,03% | – | 0,29 % |
| 0MKW | LSE | 🇪🇸 Viscofan | – | 56,75 £ | +0,00% | – | 4,82 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | 49,225 £ | +0,01% | – | 1,51 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | 30,67 £ | +0,01% | – | 8,31 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | 98,3 € | +0,00% | – | 1,02 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 319,825 £ | +0,00% | – | 4,66 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 58,9 kr | +0,03% | – | 8,22 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | 5,135 £ | -0,01% | – | 10,65 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329,65 € | +0,02% | – | 2,12 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | 61,94 € | 0,00% | – | 3,39 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 90,65 £ | 0,00% | – | 1,96 % |