Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0HBT | LSE | 🇸🇪 Skanska | – | 216,75 £ | 0,00% | – | 2,84 % |
0IQU | LSE | 🇫🇷 Mercialys | – | 10,66 £ | +0,00% | – | 9,38 % |
AEIN | F | 🇩🇪 Allgeier | – | 32,9 € | +0,06% | – | 1,52 % |
EOAN | STU | 🇩🇪 EON | – | 8,224 € | 0,00% | – | 6,44 % |
0HDU | LSE | 🇳🇴 Bouvet | – | 72,7 kr | +0,03% | – | 4,90 % |
0MNC | LSE | 🇱🇺 RTL | – | 39,32 £ | +0,00% | – | 5,94 % |
WDP | BE | 🇺🇸 Disney | – | 90,96 € | -0,03% | – | 0,82 % |
FRA | XETRA | 🇩🇪 Fraport | – | 41,78 € | -0,01% | – | 2,39 % |
0NWF | LSE | 🇫🇷 Air Liquide | – | 126,73 £ | -0,01% | – | 2,30 % |
0OPE | LSE | 🇫🇷 Gecina | – | 93,05 £ | +0,01% | – | 6,09 % |
VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 27,9 € | -0,04% | – | 0,65 % |
CEC1 | HA | 🇩🇪 Ceconomy | – | 3,6 € | -0,06% | – | 3,87 % |
0MET | LSE | 🇫🇮 Konecranes | – | 62,1 £ | +0,00% | – | 2,80 % |
0Q8M | LSE | 🇮🇹 UnipolSai | – | 2,531 £ | +0,01% | – | 6,54 % |
0G9W | LSE | 🇪🇸 Mediaset España | – | 2,85 £ | -0,03% | – | 0,00 % |
EOAN | DU | 🇩🇪 EON | – | 8,246 € | 0,00% | – | 6,43 % |
KBX | BE | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,05% | – | 3,05 % |
PUM | F | 🇩🇪 PUMA | – | 62,16 € | +0,02% | – | 1,32 % |
EOAN | HM | 🇩🇪 EON | – | 8,304 € | -0,01% | – | 6,38 % |
WUG | BE | 🇩🇪 Westag & Getalit | – | 33,6 € | +0,04% | – | 2,68 % |
0M2O | LSE | 🇫🇮 Orion | – | 44,44 £ | -0,01% | – | 2,35 % |
0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 32,85 £ | +0,00% | – | 7,67 % |
0GQE | LSE | 🇸🇪 Clas Ohlson | – | 184,9 £ | 0,00% | – | 1,34 % |
0NZR | LSE | 🇧🇪 Solvay | – | 31,02 £ | +0,01% | – | 5,42 % |
WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24,2 € | +0,02% | – | 3,97 % |
0IIH | LSE | 🇫🇷 Kering | – | 207,825 £ | +0,05% | – | 4,21 % |
NOA3 | HA | 🇫🇮 Nokia | – | 4,345 € | +0,01% | – | 2,99 % |
0Q6M | LSE | 🇮🇹 Unipol | – | 11,665 £ | +0,01% | – | 4,08 % |
DMP | MU | 🇩🇪 Dermapharm | – | 46,98 € | +0,02% | – | 3,75 % |
0GRG | LSE | 🇸🇪 Kungsleden | – | 125,9094 £ | +0,03% | – | 0,03 % |
0RG1 | LSE | 🇮🇹 Technogym | – | 9,76 £ | +0,01% | – | 2,83 % |
0NM7 | LSE | 🇫🇷 Virbac | – | 318,75 £ | +0,03% | – | 0,40 % |
0DJI | LSE | 🇩🇰 Alm. Brand | – | 13,35 £ | 0,00% | – | 7,07 % |
0HAG | LSE | 🇫🇮 Sampo | – | 39,77 £ | +0,00% | – | 9,00 % |
CEZ | DU | 🇨🇿 CEZ | – | 38,68 € | -0,02% | – | 134,44 % |
WIB | HM | 🇦🇹 Wienerberger | – | 21,56 € | +0,02% | – | 4,17 % |
0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10,97 £ | +0,00% | – | 0,02 % |
0KHH | LSE | 🇮🇹 Geox | – | 0,4973 £ | -0,01% | – | 0,00 % |
GBF | XETRA | 🇩🇪 Bilfinger | – | 29,04 € | -0,01% | – | 8,44 % |
ARL | XETRA | 🇩🇪 Aareal Bank | – | 28,62 € | -0,02% | – | 5,59 % |
KBX | HM | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,04% | – | 3,05 % |
AEIN | XETRA | 🇩🇪 Allgeier | – | 32,5 € | +0,03% | – | 1,54 % |
CEZ | STU | 🇨🇿 CEZ | – | 40,46 € | -0,01% | – | 128,52 % |
AEIN | BE | 🇩🇪 Allgeier | – | 33,1 € | +0,04% | – | 1,51 % |
TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11,07 € | +0,01% | – | 2,29 % |
0O9B | LSE | 🇪🇸 Almirall | – | 8,265 £ | -0,01% | – | 1,55 % |
0INB | LSE | 🇳🇱 STMicroelectronics | – | 23 £ | +0,00% | – | 1,04 % |
0NRV | LSE | 🇫🇷 Suez | – | 19,83 £ | 0,00% | – | 0,03 % |
0RHE | LSE | 🇩🇰 Oersted | – | 384,4 £ | +0,00% | – | 2,26 % |
0RUY | LSE | 🇧🇪 Umicore | – | 10,1275 £ | +0,00% | – | 4,89 % |