| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 0IE9 | LSE | 🇵🇹 Semapa | – | 15,647 £ | +0,00% | – | 4,51 % |
| 0NE1 | LSE | 🇮🇹 Mediaset | – | 1,209 £ | -0,02% | – | 20,68 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | 99,125 £ | +0,00% | – | 2,54 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26,7 € | +0,01% | – | 10,28 % |
| 0ZQ | BE | 🇺🇸 Kazatomprom | – | 22,8 € | +0,01% | – | 12,03 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | 8,259 € | 0,00% | – | 6,67 % |
| WIB | MU | 🇦🇹 Wienerberger | – | 20,94 € | +0,01% | – | 4,30 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 17,88 £ | -0,02% | – | 3,62 % |
| WIB | STU | 🇦🇹 Wienerberger | – | 20,94 € | +0,02% | – | 4,30 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21,1 € | +0,01% | – | 4,27 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 8,21 £ | +0,03% | – | 2,52 % |
| WIB | XETRA | 🇦🇹 Wienerberger | – | 20,88 € | +0,02% | – | 4,31 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24,2 € | +0,02% | – | 3,97 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | 32,2 € | +0,03% | – | 2,80 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | 21,04 £ | +0,00% | – | 4,28 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26 € | +0,01% | – | 3,69 % |
| WIB | F | 🇦🇹 Wienerberger | – | 22,3 € | +0,01% | – | 4,04 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25 € | +0,02% | – | 3,84 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | 32 € | +0,04% | – | 5,63 % |
| SY1 | XETRA | 🇩🇪 Symrise | – | 105,65 € | +0,01% | – | 1,04 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | 32 € | +0,02% | – | 2,81 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | 32,2 € | 0,00% | – | 2,80 % |
| 0G6T | LSE | 🇩🇪 Symrise | – | 104,85 £ | +0,01% | – | 1,05 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | 25 € | +0,01% | – | 7,68 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 148,6 £ | -0,01% | – | 1,43 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | 145,95 £ | +0,00% | – | 7,37 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | 4,268 £ | +0,03% | – | 0,04 % |
| GXI | F | 🇩🇪 Gerresheimer | – | 61,45 € | +0,00% | – | 2,03 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | 32,06 £ | +0,00% | – | 3,06 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | 58,175 £ | +0,02% | – | 2,15 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | 27,2 £ | -0,01% | – | 4,04 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | 57,95 € | 0,00% | – | 2,16 % |
| 0J6V | LSE | 🇫🇷 Covivio | – | 50,85 £ | +0,01% | – | 7,09 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | 63,24 £ | +0,01% | – | 2,37 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | 118,75 £ | +0,00% | – | 4,06 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | 63,42 € | -0,01% | – | 2,37 % |
| 0ML0 | LSE | 🇵🇹 Sonae | – | 1,035 £ | -0,02% | – | 6,10 % |
| 0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551,5 £ | +0,01% | – | 3,42 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 8,7075 £ | +0,04% | – | 6,48 % |
| 0M2O | LSE | 🇫🇮 Orion | – | 49,1 £ | -0,01% | – | 1,71 % |
| 0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 55,275 £ | 0,00% | – | 9,79 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | 314 £ | +0,04% | – | 1,71 % |
| 0QOK | LSE | 🇨🇭 Roche | – | 256 £ | -0,01% | – | 0,03 % |
| 0XXV | LSE | 🇸🇪 Atlas Copco | – | 377,85 £ | +0,01% | – | 0,02 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42,44 £ | +0,01% | – | 4,95 % |
| OMV | XETRA | 🇦🇹 OMV | – | 42,64 € | -0,02% | – | 4,92 % |
| 0P72 | LSE | 🇫🇷 Getlink | – | 16,3 £ | -0,02% | – | 3,31 % |
| OMV | STU | 🇦🇹 OMV | – | 44,45 € | -0,02% | – | 4,72 % |
| 0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153 £ | -0,01% | – | 0,01 % |
| 0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 2,7875 £ | +0,01% | – | 6,82 % |