Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 186,2 £ | +0,01% | – | 1,47 % |
0HAZ | LSE | 🇫🇷 Capgemini | – | 153,575 £ | +0,00% | – | 1,77 % |
0RKF | LSE | 🇪🇸 CAF | – | 32,1 £ | 0,00% | – | 2,52 % |
SY1 | XETRA | 🇩🇪 Symrise | – | 105,65 € | +0,01% | – | 1,04 % |
0IB0 | LSE | 🇫🇷 Arkema | – | 74,525 £ | +0,01% | – | 3,70 % |
0J6V | LSE | 🇫🇷 Covivio | – | 50,6 £ | +0,01% | – | 7,09 % |
0GZV | LSE | 🇸🇪 Getinge | – | 165,4 £ | -0,04% | – | 1,84 % |
0JNI | LSE | 🇫🇷 Eutelsat | – | 5,29 £ | -0,11% | – | 11,45 % |
XD4 | DU | 🇩🇪 Strabag | – | 37,8 € | 0,00% | – | 29,76 % |
0QUU | LSE | 🇸🇪 Afry | – | 150,3 £ | +0,01% | – | 3,27 % |
0NV4 | LSE | 🇮🇹 Tod’s | – | 42,94 £ | 0,00% | – | 0,00 % |
0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 100,2 £ | +0,00% | – | 5,31 % |
0P72 | LSE | 🇫🇷 Getlink | – | 15,3725 £ | -0,02% | – | 3,31 % |
0OO9 | LSE | 🇩🇪 Fresenius | – | 29,065 £ | +0,00% | – | 3,17 % |
KBX | HA | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,01% | – | 3,05 % |
VAS | XETRA | 🇩🇪 Voestalpine | – | 20,42 € | -0,01% | – | 3,43 % |
OMV | HM | 🇦🇹 OMV | – | 44,09 € | 0,00% | – | 4,76 % |
ADS | XETRA | 🇩🇪 adidas | – | 167,64 € | 0,00% | – | 0,42 % |
0MV2 | LSE | 🇩🇪 Freenet | – | 23,885 £ | +0,01% | – | 14,44 % |
1U1 | XETRA | 🇩🇪 1&1 | – | 18,11 € | +0,01% | – | 0,28 % |
0HBF | LSE | 🇮🇹 Mediobanca | – | 14,02 £ | -0,01% | – | 7,63 % |
0MH1 | LSE | 🇫🇷 Bureau Veritas | – | 27,93 £ | +0,00% | – | 3,22 % |
0HZC | LSE | 🇫🇷 Eurazeo | – | 59,15 £ | +0,00% | – | 4,09 % |
0J9C | LSE | 🇩🇪 Duerr | – | 22,23 £ | 0,00% | – | 3,15 % |
WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24,6 € | +0,02% | – | 3,90 % |
0FRJ | LSE | 🇩🇪 RATIONAL | – | 562 £ | 0,00% | – | 2,40 % |
0HA0 | LSE | 🇩🇪 RWE | – | 36,72 £ | -0,01% | – | 2,72 % |
0E6Y | LSE | 🇩🇪 1&1 | – | 17,915 £ | +0,01% | – | 0,28 % |
MUV2 | XETRA | 🇩🇪 Munich Re | – | 228,1 € | 0,00% | – | 11,66 % |
0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54,45 £ | 0,00% | – | 45,22 % |
WUG | F | 🇩🇪 Westag & Getalit | – | 32 € | +0,04% | – | 5,63 % |
WUG3 | F | 🇩🇪 Westag & Getalit | – | 25 € | +0,01% | – | 7,68 % |
WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25 € | +0,02% | – | 3,84 % |
WUG | MU | 🇩🇪 Westag & Getalit | – | 32,2 € | 0,00% | – | 2,80 % |
WUG | HM | 🇩🇪 Westag & Getalit | – | 32 € | +0,02% | – | 2,81 % |
MOH | XETRA | 🇫🇷 LVMH | – | 579,2 € | +0,02% | – | 2,24 % |
WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26 € | +0,01% | – | 3,69 % |
0HNZ | LSE | 🇧🇪 Fagron | – | 18,33 £ | +0,00% | – | 1,14 % |
MOH | BE | 🇫🇷 LVMH | – | 579,8 € | +0,03% | – | 2,24 % |
VAS | MU | 🇩🇪 Voestalpine | – | 20,58 € | 0,00% | – | 3,40 % |
0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5,36 £ | +0,12% | – | 2,80 % |
0O1R | LSE | 🇩🇪 Fraport | – | 41,685 £ | -0,02% | – | 0,00 % |
0XVE | LSE | 🇳🇱 Besi | – | 107,925 £ | +0,01% | – | 1,71 % |
0KVR | LSE | 🇩🇪 Kloeckner | – | 7,205 £ | +0,01% | – | 2,78 % |
JOX | MU | 🇩🇪 JOST | – | 6,4 € | 0,00% | – | 5,00 % |
0NX0 | LSE | 🇫🇷 Trigano | – | 116 £ | +0,00% | – | 2,54 % |
0QAL | LSE | 🇩🇪 Telefónica | – | 2,8 £ | +0,01% | – | 6,43 % |
BYW6 | STU | 🇩🇪 BayWa | – | 42,05 € | -0,01% | – | 2,62 % |
0NX3 | LSE | 🇳🇱 ASM | – | 488,45 £ | +0,01% | – | 0,42 % |
SFQ | HM | 🇩🇪 SAF | – | 6,25 € | • | – | 13,60 % |