Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0LBM | LSE | 🇮🇹 TERNA | – | 7,77 £ | -0,01% | – | 4,43 % |
OMV | XETRA | 🇦🇹 OMV | – | 42,64 € | -0,02% | – | 4,92 % |
FRE | F | 🇩🇪 Fresenius | – | 29,21 € | +0,00% | – | 3,15 % |
PHI1 | XETRA | 🇳🇱 Philips | – | 20,16 € | +0,00% | – | 4,22 % |
WUG | BE | 🇩🇪 Westag & Getalit | – | 33,6 € | +0,04% | – | 2,68 % |
0RDU | LSE | 🇪🇸 Grifols | – | 10,425 £ | -0,01% | – | 0,02 % |
0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 195,85 £ | +0,03% | – | 1,43 % |
WDP | BE | 🇺🇸 Disney | – | 90,96 € | -0,03% | – | 0,82 % |
0KA3 | LSE | 🇫🇷 Ipsos | – | 44,28 £ | +0,01% | – | 2,72 % |
VOS | HM | 🇻🇳 Vossloh | Industrials | 40,8 € | -0,01% | – | 2,26 % |
EOAN | HM | 🇩🇪 EON | – | 8,304 € | -0,01% | – | 6,38 % |
NOVC | STU | 🇩🇰 Novo Nordisk | – | 105,7 € | -0,01% | – | 5,68 % |
0R7O | LSE | 🇸🇪 Hexpol | – | 106,05 £ | -0,01% | – | 3,17 % |
PHI1 | F | 🇳🇱 Philips | – | 20,27 € | +0,00% | – | 4,19 % |
0HB5 | LSE | 🇫🇷 BNP Paribas | – | 58,31 £ | -0,01% | – | 6,80 % |
EOAN | XETRA | 🇩🇪 EON | – | 8,202 € | 0,00% | – | 6,46 % |
0IIH | LSE | 🇫🇷 Kering | – | 207,825 £ | +0,05% | – | 4,21 % |
0FB0 | LSE | 🇵🇹 Mota-Engil | – | 2,432 £ | +0,00% | – | 5,81 % |
0RPV | LSE | 🇮🇹 Brembo | – | 12,366 £ | +0,03% | – | 2,43 % |
0NZR | LSE | 🇧🇪 Solvay | – | 31,02 £ | +0,01% | – | 5,42 % |
0GQE | LSE | 🇸🇪 Clas Ohlson | – | 184,9 £ | 0,00% | – | 1,34 % |
0NQG | LSE | 🇪🇸 Repsol | – | 13,4975 £ | +0,01% | – | 3,15 % |
0HB2 | LSE | 🇫🇷 Lagardere | – | 21,025 £ | +0,01% | – | 3,04 % |
0E3C | LSE | 🇮🇹 Datalogic | – | 5,1125 £ | -0,03% | – | 2,20 % |
0NWF | LSE | 🇫🇷 Air Liquide | – | 126,73 £ | -0,01% | – | 2,30 % |
0M2O | LSE | 🇫🇮 Orion | – | 44,44 £ | -0,01% | – | 2,35 % |
0Q8P | LSE | 🇪🇸 Prosegur | – | 1,829 £ | -0,02% | – | 3,03 % |
0KFE | LSE | 🇩🇪 Munich Re | – | 228,2 £ | 0,00% | – | 11,66 % |
MAN3 | MU | 🇩🇪 MAN | – | 73,5 € | -0,01% | – | 0,30 % |
KBX | BE | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,05% | – | 3,05 % |
PUM | F | 🇩🇪 PUMA | – | 62,16 € | +0,02% | – | 1,32 % |
0NBD | LSE | 🇳🇱 Heineken | – | 60,35 £ | +0,02% | – | 2,56 % |
AEIN | XETRA | 🇩🇪 Allgeier | – | 32,5 € | +0,03% | – | 1,54 % |
0OPE | LSE | 🇫🇷 Gecina | – | 93,05 £ | +0,01% | – | 6,09 % |
0HAF | LSE | 🇫🇮 Nokia | – | 4,4598 £ | +0,01% | – | 2,91 % |
0MKX | LSE | 🇦🇹 Voestalpine | – | 20,295 £ | -0,01% | – | 3,45 % |
0OFM | LSE | 🇫🇷 Michelin | – | 30,92 £ | +0,01% | – | 3,68 % |
KBX | MU | 🇩🇪 Knorr-Bremse | – | 54,22 € | -0,05% | – | 3,02 % |
VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 27,9 € | -0,04% | – | 0,65 % |
PFV | F | 🇩🇪 Pfeiffer Vacuum | – | 148,8 € | +0,05% | – | 4,92 % |
0N4Y | LSE | 🇧🇪 Colruyt Group | – | 44,12 £ | -0,01% | – | 3,99 % |
0Q8M | LSE | 🇮🇹 UnipolSai | – | 2,531 £ | +0,01% | – | 6,54 % |
0MR5 | LSE | 🇸🇪 CellaVision | – | 208,25 £ | +0,02% | – | 0,93 % |
AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25,355 € | +0,02% | – | 4,38 % |
0J1Z | LSE | 🇵🇹 NOS | – | 3,49 £ | +0,01% | – | 10,74 % |
AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115,75 € | +0,01% | – | 0,95 % |
0K96 | LSE | 🇪🇸 Ence | – | 2,873 £ | +0,03% | – | 4,09 % |
0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 15,68 £ | +0,01% | – | 1,32 % |
7921 | TSE | 🇯🇵 Takara | – | 2 702 ¥ | • | – | 2,81 % |
0HBA | LSE | 🇫🇷 Electricite de France | – | 12,005 £ | +0,03% | – | 0,07 % |