Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0KII | LSE | 🇸🇪 SSAB | – | 50,19 £ | +0,01% | – | 7,94 % |
0MHZ | LSE | 🇸🇪 SSAB | – | 49,125 £ | +0,01% | – | 7,94 % |
0KFX | LSE | 🇫🇷 Danone | – | 64,62 £ | -0,01% | – | 3,53 % |
OMV | XETRA | 🇦🇹 OMV | – | 42,64 € | -0,02% | – | 4,92 % |
FRE | F | 🇩🇪 Fresenius | – | 29,21 € | +0,00% | – | 3,15 % |
VAS | F | 🇩🇪 Voestalpine | – | 20,42 € | -0,02% | – | 3,43 % |
LOR | DU | 🇫🇷 L'Oréal | – | 329,65 € | +0,02% | – | 2,00 % |
0O8V | LSE | 🇳🇱 Vopak | – | 45,36 £ | -0,01% | – | 4,07 % |
0O87 | LSE | 🇸🇪 Ericsson | – | 87,74 £ | +0,02% | – | 3,53 % |
0RFP | LSE | 🇸🇪 Resurs | – | 23,52 £ | +0,01% | – | 12,35 % |
SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33,885 € | +0,00% | – | 2,27 % |
0MGR | LSE | 🇫🇷 Faurecia | – | 7,705 £ | +0,04% | – | 3,70 % |
0ZQ | F | 🇺🇸 Kazatomprom | – | 25,2 € | +0,03% | – | 17,80 % |
CBHD | F | 🇩🇰 Coloplast | – | 109,8 € | +0,01% | – | 19,13 % |
0HB5 | LSE | 🇫🇷 BNP Paribas | – | 58,31 £ | -0,01% | – | 6,80 % |
KAP | LSE | 🇺🇸 Kazatomprom | – | 26,18 £ | -0,03% | – | 17,14 % |
0RI5 | LSE | 🇪🇸 Red Electrica | – | 16,78 £ | -0,01% | – | 5,01 % |
0FB0 | LSE | 🇵🇹 Mota-Engil | – | 2,432 £ | +0,00% | – | 5,81 % |
0RPV | LSE | 🇮🇹 Brembo | – | 12,366 £ | +0,03% | – | 2,43 % |
WDP | XETRA | 🇺🇸 Disney | – | 91,32 € | -0,01% | – | 0,82 % |
XD4 | HM | 🇩🇪 Strabag | – | 38,2 € | +0,00% | – | 29,45 % |
0HB2 | LSE | 🇫🇷 Lagardere | – | 21,025 £ | +0,01% | – | 3,04 % |
0HBT | LSE | 🇸🇪 Skanska | – | 216,75 £ | 0,00% | – | 2,84 % |
0E3C | LSE | 🇮🇹 Datalogic | – | 5,1125 £ | -0,03% | – | 2,20 % |
AEIN | F | 🇩🇪 Allgeier | – | 32,9 € | +0,06% | – | 1,52 % |
0HDU | LSE | 🇳🇴 Bouvet | – | 72,7 kr | +0,03% | – | 4,90 % |
0KFE | LSE | 🇩🇪 Munich Re | – | 228,2 £ | 0,00% | – | 11,66 % |
0MNC | LSE | 🇱🇺 RTL | – | 39,32 £ | +0,00% | – | 5,94 % |
0MGV | LSE | 🇫🇷 Eramet | – | 53 £ | -0,01% | – | 1,32 % |
0NRV | LSE | 🇫🇷 Suez | – | 19,83 £ | 0,00% | – | 0,03 % |
GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40,9 € | 0,00% | – | 5,38 % |
0O9B | LSE | 🇪🇸 Almirall | – | 8,265 £ | -0,01% | – | 1,55 % |
0LQ4 | LSE | 🇩🇪 Krones | – | 74,525 £ | +0,02% | – | 2,95 % |
CEC1 | F | 🇩🇪 Ceconomy | – | 3,76 € | +0,04% | – | 0,00 % |
0N4Y | LSE | 🇧🇪 Colruyt Group | – | 44,12 £ | -0,01% | – | 3,99 % |
CEC | F | 🇩🇪 Ceconomy | – | 2,634 € | -0,01% | – | 0,00 % |
CEC1 | HM | 🇩🇪 Ceconomy | – | 3,98 € | -0,06% | – | 3,51 % |
AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25,355 € | +0,02% | – | 4,38 % |
0J1Z | LSE | 🇵🇹 NOS | – | 3,49 £ | +0,01% | – | 10,74 % |
TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11,07 € | +0,01% | – | 2,29 % |
0K96 | LSE | 🇪🇸 Ence | – | 2,873 £ | +0,03% | – | 4,09 % |
CEC1 | HA | 🇩🇪 Ceconomy | – | 3,6 € | -0,06% | – | 3,87 % |
0IU8 | LSE | 🇫🇷 Safran | – | 218,95 £ | -0,01% | – | 1,04 % |
0MET | LSE | 🇫🇮 Konecranes | – | 62,1 £ | +0,00% | – | 2,80 % |
AEIN | BE | 🇩🇪 Allgeier | – | 33,1 € | +0,04% | – | 1,51 % |
CEZ | STU | 🇨🇿 CEZ | – | 40,46 € | -0,01% | – | 128,52 % |
0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 151,1 £ | +0,01% | – | 10,43 % |
0O8X | LSE | 🇩🇪 Wirecard | – | 0,6851 £ | 0,00% | – | 0,00 % |
0HAI | LSE | 🇫🇷 Credit Agricole | – | 13,2575 £ | 0,00% | – | 7,12 % |
0RGC | LSE | 🇨🇿 GE Money Bank | – | 82,45 £ | 0,00% | – | 0,10 % |